USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 140.916 140.242 -0.674 -0.5% 138.725
High 141.185 141.319 0.134 0.1% 141.955
Low 139.937 138.772 -1.165 -0.8% 137.700
Close 140.241 139.490 -0.751 -0.5% 141.836
Range 1.248 2.547 1.299 104.1% 4.255
ATR 1.319 1.406 0.088 6.7% 0.000
Volume 392,647 494,855 102,208 26.0% 1,835,868
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 147.501 146.043 140.891
R3 144.954 143.496 140.190
R2 142.407 142.407 139.957
R1 140.949 140.949 139.723 140.405
PP 139.860 139.860 139.860 139.588
S1 138.402 138.402 139.257 137.858
S2 137.313 137.313 139.023
S3 134.766 135.855 138.790
S4 132.219 133.308 138.089
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 153.262 151.804 144.176
R3 149.007 147.549 143.006
R2 144.752 144.752 142.616
R1 143.294 143.294 142.226 144.023
PP 140.497 140.497 140.497 140.862
S1 139.039 139.039 141.446 139.768
S2 136.242 136.242 141.056
S3 131.987 134.784 140.666
S4 127.732 130.529 139.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.955 138.772 3.183 2.3% 1.583 1.1% 23% False True 388,370
10 141.955 137.248 4.707 3.4% 1.526 1.1% 48% False False 381,738
20 145.067 137.248 7.819 5.6% 1.398 1.0% 29% False False 369,995
40 145.067 137.248 7.819 5.6% 1.293 0.9% 29% False False 354,790
60 145.067 133.503 11.564 8.3% 1.261 0.9% 52% False False 351,758
80 145.067 130.639 14.428 10.3% 1.268 0.9% 61% False False 346,807
100 145.067 129.647 15.420 11.1% 1.360 1.0% 64% False False 368,183
120 145.067 128.331 16.736 12.0% 1.369 1.0% 67% False False 372,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.456
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 152.144
2.618 147.987
1.618 145.440
1.000 143.866
0.618 142.893
HIGH 141.319
0.618 140.346
0.500 140.046
0.382 139.745
LOW 138.772
0.618 137.198
1.000 136.225
1.618 134.651
2.618 132.104
4.250 127.947
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 140.046 140.249
PP 139.860 139.996
S1 139.675 139.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.