USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 141.481 140.916 -0.565 -0.4% 138.725
High 141.725 141.185 -0.540 -0.4% 141.955
Low 140.856 139.937 -0.919 -0.7% 137.700
Close 140.918 140.241 -0.677 -0.5% 141.836
Range 0.869 1.248 0.379 43.6% 4.255
ATR 1.324 1.319 -0.005 -0.4% 0.000
Volume 325,027 392,647 67,620 20.8% 1,835,868
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 144.198 143.468 140.927
R3 142.950 142.220 140.584
R2 141.702 141.702 140.470
R1 140.972 140.972 140.355 140.713
PP 140.454 140.454 140.454 140.325
S1 139.724 139.724 140.127 139.465
S2 139.206 139.206 140.012
S3 137.958 138.476 139.898
S4 136.710 137.228 139.555
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 153.262 151.804 144.176
R3 149.007 147.549 143.006
R2 144.752 144.752 142.616
R1 143.294 143.294 142.226 144.023
PP 140.497 140.497 140.497 140.862
S1 139.039 139.039 141.446 139.768
S2 136.242 136.242 141.056
S3 131.987 134.784 140.666
S4 127.732 130.529 139.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.955 139.117 2.838 2.0% 1.350 1.0% 40% False False 363,697
10 141.955 137.248 4.707 3.4% 1.374 1.0% 64% False False 370,713
20 145.067 137.248 7.819 5.6% 1.314 0.9% 38% False False 363,782
40 145.067 137.248 7.819 5.6% 1.263 0.9% 38% False False 351,441
60 145.067 133.503 11.564 8.2% 1.241 0.9% 58% False False 348,347
80 145.067 130.639 14.428 10.3% 1.249 0.9% 67% False False 345,528
100 145.067 129.647 15.420 11.0% 1.345 1.0% 69% False False 366,837
120 145.067 128.086 16.981 12.1% 1.357 1.0% 72% False False 372,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.489
2.618 144.452
1.618 143.204
1.000 142.433
0.618 141.956
HIGH 141.185
0.618 140.708
0.500 140.561
0.382 140.414
LOW 139.937
0.618 139.166
1.000 138.689
1.618 137.918
2.618 136.670
4.250 134.633
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 140.561 140.873
PP 140.454 140.662
S1 140.348 140.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.