USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 141.680 141.481 -0.199 -0.1% 138.725
High 141.808 141.725 -0.083 -0.1% 141.955
Low 140.757 140.856 0.099 0.1% 137.700
Close 141.508 140.918 -0.590 -0.4% 141.836
Range 1.051 0.869 -0.182 -17.3% 4.255
ATR 1.359 1.324 -0.035 -2.6% 0.000
Volume 353,673 325,027 -28,646 -8.1% 1,835,868
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 143.773 143.215 141.396
R3 142.904 142.346 141.157
R2 142.035 142.035 141.077
R1 141.477 141.477 140.998 141.322
PP 141.166 141.166 141.166 141.089
S1 140.608 140.608 140.838 140.453
S2 140.297 140.297 140.759
S3 139.428 139.739 140.679
S4 138.559 138.870 140.440
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 153.262 151.804 144.176
R3 149.007 147.549 143.006
R2 144.752 144.752 142.616
R1 143.294 143.294 142.226 144.023
PP 140.497 140.497 140.497 140.862
S1 139.039 139.039 141.446 139.768
S2 136.242 136.242 141.056
S3 131.987 134.784 140.666
S4 127.732 130.529 139.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.955 138.769 3.186 2.3% 1.345 1.0% 67% False False 363,763
10 141.955 137.248 4.707 3.3% 1.471 1.0% 78% False False 371,081
20 145.067 137.248 7.819 5.5% 1.296 0.9% 47% False False 361,459
40 145.067 137.248 7.819 5.5% 1.263 0.9% 47% False False 349,625
60 145.067 133.386 11.681 8.3% 1.273 0.9% 64% False False 349,556
80 145.067 130.639 14.428 10.2% 1.243 0.9% 71% False False 345,164
100 145.067 129.647 15.420 10.9% 1.343 1.0% 73% False False 366,848
120 145.067 128.086 16.981 12.1% 1.362 1.0% 76% False False 372,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.369
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 145.418
2.618 144.000
1.618 143.131
1.000 142.594
0.618 142.262
HIGH 141.725
0.618 141.393
0.500 141.291
0.382 141.188
LOW 140.856
0.618 140.319
1.000 139.987
1.618 139.450
2.618 138.581
4.250 137.163
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 141.291 140.897
PP 141.166 140.876
S1 141.042 140.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.