USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 140.069 141.680 1.611 1.2% 138.725
High 141.955 141.808 -0.147 -0.1% 141.955
Low 139.754 140.757 1.003 0.7% 137.700
Close 141.836 141.508 -0.328 -0.2% 141.836
Range 2.201 1.051 -1.150 -52.2% 4.255
ATR 1.380 1.359 -0.022 -1.6% 0.000
Volume 375,648 353,673 -21,975 -5.8% 1,835,868
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 144.511 144.060 142.086
R3 143.460 143.009 141.797
R2 142.409 142.409 141.701
R1 141.958 141.958 141.604 141.658
PP 141.358 141.358 141.358 141.208
S1 140.907 140.907 141.412 140.607
S2 140.307 140.307 141.315
S3 139.256 139.856 141.219
S4 138.205 138.805 140.930
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 153.262 151.804 144.176
R3 149.007 147.549 143.006
R2 144.752 144.752 142.616
R1 143.294 143.294 142.226 144.023
PP 140.497 140.497 140.497 140.862
S1 139.039 139.039 141.446 139.768
S2 136.242 136.242 141.056
S3 131.987 134.784 140.666
S4 127.732 130.529 139.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.955 137.700 4.255 3.0% 1.458 1.0% 89% False False 375,471
10 141.955 137.248 4.707 3.3% 1.514 1.1% 91% False False 374,887
20 145.067 137.248 7.819 5.5% 1.291 0.9% 54% False False 361,732
40 145.067 137.248 7.819 5.5% 1.276 0.9% 54% False False 351,016
60 145.067 133.268 11.799 8.3% 1.274 0.9% 70% False False 349,690
80 145.067 130.639 14.428 10.2% 1.258 0.9% 75% False False 345,651
100 145.067 129.647 15.420 10.9% 1.347 1.0% 77% False False 367,330
120 145.067 128.086 16.981 12.0% 1.361 1.0% 79% False False 372,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.360
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.275
2.618 144.560
1.618 143.509
1.000 142.859
0.618 142.458
HIGH 141.808
0.618 141.407
0.500 141.283
0.382 141.158
LOW 140.757
0.618 140.107
1.000 139.706
1.618 139.056
2.618 138.005
4.250 136.290
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 141.433 141.184
PP 141.358 140.860
S1 141.283 140.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.