USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 139.673 140.069 0.396 0.3% 138.725
High 140.498 141.955 1.457 1.0% 141.955
Low 139.117 139.754 0.637 0.5% 137.700
Close 140.076 141.836 1.760 1.3% 141.836
Range 1.381 2.201 0.820 59.4% 4.255
ATR 1.317 1.380 0.063 4.8% 0.000
Volume 371,491 375,648 4,157 1.1% 1,835,868
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 147.785 147.011 143.047
R3 145.584 144.810 142.441
R2 143.383 143.383 142.240
R1 142.609 142.609 142.038 142.996
PP 141.182 141.182 141.182 141.375
S1 140.408 140.408 141.634 140.795
S2 138.981 138.981 141.432
S3 136.780 138.207 141.231
S4 134.579 136.006 140.625
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 153.262 151.804 144.176
R3 149.007 147.549 143.006
R2 144.752 144.752 142.616
R1 143.294 143.294 142.226 144.023
PP 140.497 140.497 140.497 140.862
S1 139.039 139.039 141.446 139.768
S2 136.242 136.242 141.056
S3 131.987 134.784 140.666
S4 127.732 130.529 139.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.955 137.700 4.255 3.0% 1.528 1.1% 97% True False 367,173
10 143.005 137.248 5.757 4.1% 1.582 1.1% 80% False False 372,628
20 145.067 137.248 7.819 5.5% 1.296 0.9% 59% False False 363,607
40 145.067 137.248 7.819 5.5% 1.281 0.9% 59% False False 351,197
60 145.067 133.018 12.049 8.5% 1.272 0.9% 73% False False 350,250
80 145.067 130.412 14.655 10.3% 1.260 0.9% 78% False False 345,926
100 145.067 129.647 15.420 10.9% 1.348 1.0% 79% False False 366,928
120 145.067 128.086 16.981 12.0% 1.364 1.0% 81% False False 372,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.419
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.309
2.618 147.717
1.618 145.516
1.000 144.156
0.618 143.315
HIGH 141.955
0.618 141.114
0.500 140.855
0.382 140.595
LOW 139.754
0.618 138.394
1.000 137.553
1.618 136.193
2.618 133.992
4.250 130.400
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 141.509 141.345
PP 141.182 140.853
S1 140.855 140.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.