USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 138.834 139.673 0.839 0.6% 142.285
High 139.993 140.498 0.505 0.4% 143.005
Low 138.769 139.117 0.348 0.3% 137.248
Close 139.711 140.076 0.365 0.3% 138.800
Range 1.224 1.381 0.157 12.8% 5.757
ATR 1.312 1.317 0.005 0.4% 0.000
Volume 392,980 371,491 -21,489 -5.5% 1,890,419
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 144.040 143.439 140.836
R3 142.659 142.058 140.456
R2 141.278 141.278 140.329
R1 140.677 140.677 140.203 140.978
PP 139.897 139.897 139.897 140.047
S1 139.296 139.296 139.949 139.597
S2 138.516 138.516 139.823
S3 137.135 137.915 139.696
S4 135.754 136.534 139.316
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 156.955 153.635 141.966
R3 151.198 147.878 140.383
R2 145.441 145.441 139.855
R1 142.121 142.121 139.328 140.903
PP 139.684 139.684 139.684 139.075
S1 136.364 136.364 138.272 135.146
S2 133.927 133.927 137.745
S3 128.170 130.607 137.217
S4 122.413 124.850 135.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.498 137.248 3.250 2.3% 1.469 1.0% 87% True False 375,106
10 144.196 137.248 6.948 5.0% 1.574 1.1% 41% False False 372,617
20 145.067 137.248 7.819 5.6% 1.266 0.9% 36% False False 361,883
40 145.067 137.248 7.819 5.6% 1.242 0.9% 36% False False 350,873
60 145.067 133.018 12.049 8.6% 1.254 0.9% 59% False False 349,547
80 145.067 130.412 14.655 10.5% 1.248 0.9% 66% False False 345,733
100 145.067 129.647 15.420 11.0% 1.332 1.0% 68% False False 366,348
120 145.067 128.086 16.981 12.1% 1.352 1.0% 71% False False 372,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.400
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.367
2.618 144.113
1.618 142.732
1.000 141.879
0.618 141.351
HIGH 140.498
0.618 139.970
0.500 139.808
0.382 139.645
LOW 139.117
0.618 138.264
1.000 137.736
1.618 136.883
2.618 135.502
4.250 133.248
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 139.987 139.750
PP 139.897 139.425
S1 139.808 139.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.