USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 138.710 138.834 0.124 0.1% 142.285
High 139.134 139.993 0.859 0.6% 143.005
Low 137.700 138.769 1.069 0.8% 137.248
Close 138.847 139.711 0.864 0.6% 138.800
Range 1.434 1.224 -0.210 -14.6% 5.757
ATR 1.319 1.312 -0.007 -0.5% 0.000
Volume 383,565 392,980 9,415 2.5% 1,890,419
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 143.163 142.661 140.384
R3 141.939 141.437 140.048
R2 140.715 140.715 139.935
R1 140.213 140.213 139.823 140.464
PP 139.491 139.491 139.491 139.617
S1 138.989 138.989 139.599 139.240
S2 138.267 138.267 139.487
S3 137.043 137.765 139.374
S4 135.819 136.541 139.038
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 156.955 153.635 141.966
R3 151.198 147.878 140.383
R2 145.441 145.441 139.855
R1 142.121 142.121 139.328 140.903
PP 139.684 139.684 139.684 139.075
S1 136.364 136.364 138.272 135.146
S2 133.927 133.927 137.745
S3 128.170 130.607 137.217
S4 122.413 124.850 135.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.993 137.248 2.745 2.0% 1.398 1.0% 90% True False 377,729
10 144.661 137.248 7.413 5.3% 1.546 1.1% 33% False False 373,210
20 145.067 137.248 7.819 5.6% 1.251 0.9% 32% False False 362,081
40 145.067 137.248 7.819 5.6% 1.237 0.9% 32% False False 349,339
60 145.067 133.018 12.049 8.6% 1.244 0.9% 56% False False 347,777
80 145.067 129.647 15.420 11.0% 1.247 0.9% 65% False False 347,194
100 145.067 129.647 15.420 11.0% 1.343 1.0% 65% False False 366,935
120 145.067 128.086 16.981 12.2% 1.354 1.0% 68% False False 373,069
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.344
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 145.195
2.618 143.197
1.618 141.973
1.000 141.217
0.618 140.749
HIGH 139.993
0.618 139.525
0.500 139.381
0.382 139.237
LOW 138.769
0.618 138.013
1.000 137.545
1.618 136.789
2.618 135.565
4.250 133.567
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 139.601 139.423
PP 139.491 139.135
S1 139.381 138.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.