USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 138.725 138.710 -0.015 0.0% 142.285
High 139.403 139.134 -0.269 -0.2% 143.005
Low 138.005 137.700 -0.305 -0.2% 137.248
Close 138.713 138.847 0.134 0.1% 138.800
Range 1.398 1.434 0.036 2.6% 5.757
ATR 1.310 1.319 0.009 0.7% 0.000
Volume 312,184 383,565 71,381 22.9% 1,890,419
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 142.862 142.289 139.636
R3 141.428 140.855 139.241
R2 139.994 139.994 139.110
R1 139.421 139.421 138.978 139.708
PP 138.560 138.560 138.560 138.704
S1 137.987 137.987 138.716 138.274
S2 137.126 137.126 138.584
S3 135.692 136.553 138.453
S4 134.258 135.119 138.058
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 156.955 153.635 141.966
R3 151.198 147.878 140.383
R2 145.441 145.441 139.855
R1 142.121 142.121 139.328 140.903
PP 139.684 139.684 139.684 139.075
S1 136.364 136.364 138.272 135.146
S2 133.927 133.927 137.745
S3 128.170 130.607 137.217
S4 122.413 124.850 135.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.388 137.248 3.140 2.3% 1.597 1.2% 51% False False 378,399
10 144.732 137.248 7.484 5.4% 1.489 1.1% 21% False False 363,647
20 145.067 137.248 7.819 5.6% 1.241 0.9% 20% False False 361,725
40 145.067 137.248 7.819 5.6% 1.239 0.9% 20% False False 348,669
60 145.067 133.018 12.049 8.7% 1.240 0.9% 48% False False 346,150
80 145.067 129.647 15.420 11.1% 1.248 0.9% 60% False False 348,522
100 145.067 129.647 15.420 11.1% 1.339 1.0% 60% False False 366,099
120 145.067 128.086 16.981 12.2% 1.354 1.0% 63% False False 372,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.363
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.229
2.618 142.888
1.618 141.454
1.000 140.568
0.618 140.020
HIGH 139.134
0.618 138.586
0.500 138.417
0.382 138.248
LOW 137.700
0.618 136.814
1.000 136.266
1.618 135.380
2.618 133.946
4.250 131.606
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 138.704 138.673
PP 138.560 138.499
S1 138.417 138.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.