USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 140.357 138.504 -1.853 -1.3% 144.246
High 140.388 138.953 -1.435 -1.0% 144.913
Low 138.168 137.927 -0.241 -0.2% 142.073
Close 138.506 138.067 -0.439 -0.3% 142.107
Range 2.220 1.026 -1.194 -53.8% 2.840
ATR 1.275 1.257 -0.018 -1.4% 0.000
Volume 396,327 384,610 -11,717 -3.0% 1,364,605
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 141.394 140.756 138.631
R3 140.368 139.730 138.349
R2 139.342 139.342 138.255
R1 138.704 138.704 138.161 138.510
PP 138.316 138.316 138.316 138.219
S1 137.678 137.678 137.973 137.484
S2 137.290 137.290 137.879
S3 136.264 136.652 137.785
S4 135.238 135.626 137.503
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.551 149.669 143.669
R3 148.711 146.829 142.888
R2 145.871 145.871 142.628
R1 143.989 143.989 142.367 143.510
PP 143.031 143.031 143.031 142.792
S1 141.149 141.149 141.847 140.670
S2 140.191 140.191 141.586
S3 137.351 138.309 141.326
S4 134.511 135.469 140.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.196 137.927 6.269 4.5% 1.679 1.2% 2% False True 370,129
10 145.067 137.927 7.140 5.2% 1.269 0.9% 2% False True 358,253
20 145.067 137.927 7.140 5.2% 1.235 0.9% 2% False True 365,569
40 145.067 135.690 9.377 6.8% 1.217 0.9% 25% False False 343,812
60 145.067 133.018 12.049 8.7% 1.210 0.9% 42% False False 343,646
80 145.067 129.647 15.420 11.2% 1.260 0.9% 55% False False 351,868
100 145.067 129.647 15.420 11.2% 1.321 1.0% 55% False False 366,116
120 145.067 128.086 16.981 12.3% 1.360 1.0% 59% False False 373,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143.314
2.618 141.639
1.618 140.613
1.000 139.979
0.618 139.587
HIGH 138.953
0.618 138.561
0.500 138.440
0.382 138.319
LOW 137.927
0.618 137.293
1.000 136.901
1.618 136.267
2.618 135.241
4.250 133.567
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 138.440 139.694
PP 138.316 139.152
S1 138.191 138.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.