USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 141.313 140.357 -0.956 -0.7% 144.246
High 141.461 140.388 -1.073 -0.8% 144.913
Low 140.162 138.168 -1.994 -1.4% 142.073
Close 140.355 138.506 -1.849 -1.3% 142.107
Range 1.299 2.220 0.921 70.9% 2.840
ATR 1.202 1.275 0.073 6.0% 0.000
Volume 363,082 396,327 33,245 9.2% 1,364,605
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 145.681 144.313 139.727
R3 143.461 142.093 139.117
R2 141.241 141.241 138.913
R1 139.873 139.873 138.710 139.447
PP 139.021 139.021 139.021 138.808
S1 137.653 137.653 138.303 137.227
S2 136.801 136.801 138.099
S3 134.581 135.433 137.896
S4 132.361 133.213 137.285
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.551 149.669 143.669
R3 148.711 146.829 142.888
R2 145.871 145.871 142.628
R1 143.989 143.989 142.367 143.510
PP 143.031 143.031 143.031 142.792
S1 141.149 141.149 141.847 140.670
S2 140.191 140.191 141.586
S3 137.351 138.309 141.326
S4 134.511 135.469 140.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.661 138.168 6.493 4.7% 1.694 1.2% 5% False True 368,691
10 145.067 138.168 6.899 5.0% 1.254 0.9% 5% False True 356,851
20 145.067 138.168 6.899 5.0% 1.248 0.9% 5% False True 363,291
40 145.067 135.643 9.424 6.8% 1.208 0.9% 30% False False 341,293
60 145.067 133.018 12.049 8.7% 1.207 0.9% 46% False False 342,081
80 145.067 129.647 15.420 11.1% 1.275 0.9% 57% False False 353,585
100 145.067 129.647 15.420 11.1% 1.320 1.0% 57% False False 366,467
120 145.067 127.766 17.301 12.5% 1.362 1.0% 62% False False 373,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 149.823
2.618 146.200
1.618 143.980
1.000 142.608
0.618 141.760
HIGH 140.388
0.618 139.540
0.500 139.278
0.382 139.016
LOW 138.168
0.618 136.796
1.000 135.948
1.618 134.576
2.618 132.356
4.250 128.733
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 139.278 140.587
PP 139.021 139.893
S1 138.763 139.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.