USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 142.285 141.313 -0.972 -0.7% 144.246
High 143.005 141.461 -1.544 -1.1% 144.913
Low 141.279 140.162 -1.117 -0.8% 142.073
Close 141.313 140.355 -0.958 -0.7% 142.107
Range 1.726 1.299 -0.427 -24.7% 2.840
ATR 1.195 1.202 0.007 0.6% 0.000
Volume 331,090 363,082 31,992 9.7% 1,364,605
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 144.556 143.755 141.069
R3 143.257 142.456 140.712
R2 141.958 141.958 140.593
R1 141.157 141.157 140.474 140.908
PP 140.659 140.659 140.659 140.535
S1 139.858 139.858 140.236 139.609
S2 139.360 139.360 140.117
S3 138.061 138.559 139.998
S4 136.762 137.260 139.641
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.551 149.669 143.669
R3 148.711 146.829 142.888
R2 145.871 145.871 142.628
R1 143.989 143.989 142.367 143.510
PP 143.031 143.031 143.031 142.792
S1 141.149 141.149 141.847 140.670
S2 140.191 140.191 141.586
S3 137.351 138.309 141.326
S4 134.511 135.469 140.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.732 140.162 4.570 3.3% 1.380 1.0% 4% False True 348,896
10 145.067 140.162 4.905 3.5% 1.121 0.8% 4% False True 351,836
20 145.067 139.015 6.052 4.3% 1.172 0.8% 22% False False 357,888
40 145.067 134.403 10.664 7.6% 1.187 0.8% 56% False False 339,160
60 145.067 132.171 12.896 9.2% 1.198 0.9% 63% False False 340,944
80 145.067 129.647 15.420 11.0% 1.273 0.9% 69% False False 356,566
100 145.067 129.647 15.420 11.0% 1.316 0.9% 69% False False 366,588
120 145.067 127.571 17.496 12.5% 1.376 1.0% 73% False False 375,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.982
2.618 144.862
1.618 143.563
1.000 142.760
0.618 142.264
HIGH 141.461
0.618 140.965
0.500 140.812
0.382 140.658
LOW 140.162
0.618 139.359
1.000 138.863
1.618 138.060
2.618 136.761
4.250 134.641
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 140.812 142.179
PP 140.659 141.571
S1 140.507 140.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.