USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 144.070 142.285 -1.785 -1.2% 144.246
High 144.196 143.005 -1.191 -0.8% 144.913
Low 142.073 141.279 -0.794 -0.6% 142.073
Close 142.107 141.313 -0.794 -0.6% 142.107
Range 2.123 1.726 -0.397 -18.7% 2.840
ATR 1.154 1.195 0.041 3.5% 0.000
Volume 375,540 331,090 -44,450 -11.8% 1,364,605
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 147.044 145.904 142.262
R3 145.318 144.178 141.788
R2 143.592 143.592 141.629
R1 142.452 142.452 141.471 142.159
PP 141.866 141.866 141.866 141.719
S1 140.726 140.726 141.155 140.433
S2 140.140 140.140 140.997
S3 138.414 139.000 140.838
S4 136.688 137.274 140.364
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.551 149.669 143.669
R3 148.711 146.829 142.888
R2 145.871 145.871 142.628
R1 143.989 143.989 142.367 143.510
PP 143.031 143.031 143.031 142.792
S1 141.149 141.149 141.847 140.670
S2 140.191 140.191 141.586
S3 137.351 138.309 141.326
S4 134.511 135.469 140.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.913 141.279 3.634 2.6% 1.305 0.9% 1% False True 339,139
10 145.067 141.279 3.788 2.7% 1.068 0.8% 1% False True 348,577
20 145.067 138.767 6.300 4.5% 1.155 0.8% 40% False False 354,898
40 145.067 133.748 11.319 8.0% 1.182 0.8% 67% False False 339,940
60 145.067 132.022 13.045 9.2% 1.199 0.8% 71% False False 340,153
80 145.067 129.647 15.420 10.9% 1.293 0.9% 76% False False 359,986
100 145.067 129.647 15.420 10.9% 1.321 0.9% 76% False False 367,864
120 145.067 127.571 17.496 12.4% 1.375 1.0% 79% False False 376,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.341
2.618 147.524
1.618 145.798
1.000 144.731
0.618 144.072
HIGH 143.005
0.618 142.346
0.500 142.142
0.382 141.938
LOW 141.279
0.618 140.212
1.000 139.553
1.618 138.486
2.618 136.760
4.250 133.944
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 142.142 142.970
PP 141.866 142.418
S1 141.589 141.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.