USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 144.661 144.070 -0.591 -0.4% 144.246
High 144.661 144.196 -0.465 -0.3% 144.913
Low 143.559 142.073 -1.486 -1.0% 142.073
Close 144.070 142.107 -1.963 -1.4% 142.107
Range 1.102 2.123 1.021 92.6% 2.840
ATR 1.080 1.154 0.075 6.9% 0.000
Volume 377,416 375,540 -1,876 -0.5% 1,364,605
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 149.161 147.757 143.275
R3 147.038 145.634 142.691
R2 144.915 144.915 142.496
R1 143.511 143.511 142.302 143.152
PP 142.792 142.792 142.792 142.612
S1 141.388 141.388 141.912 141.029
S2 140.669 140.669 141.718
S3 138.546 139.265 141.523
S4 136.423 137.142 140.939
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.551 149.669 143.669
R3 148.711 146.829 142.888
R2 145.871 145.871 142.628
R1 143.989 143.989 142.367 143.510
PP 143.031 143.031 143.031 142.792
S1 141.149 141.149 141.847 140.670
S2 140.191 140.191 141.586
S3 137.351 138.309 141.326
S4 134.511 135.469 140.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.067 142.073 2.994 2.1% 1.131 0.8% 1% False True 346,935
10 145.067 142.073 2.994 2.1% 1.009 0.7% 1% False True 354,586
20 145.067 138.767 6.300 4.4% 1.140 0.8% 53% False False 354,805
40 145.067 133.748 11.319 8.0% 1.172 0.8% 74% False False 340,831
60 145.067 132.022 13.045 9.2% 1.192 0.8% 77% False False 340,381
80 145.067 129.647 15.420 10.9% 1.295 0.9% 81% False False 362,889
100 145.067 129.647 15.420 10.9% 1.318 0.9% 81% False False 368,081
120 145.067 127.465 17.602 12.4% 1.377 1.0% 83% False False 378,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 153.219
2.618 149.754
1.618 147.631
1.000 146.319
0.618 145.508
HIGH 144.196
0.618 143.385
0.500 143.135
0.382 142.884
LOW 142.073
0.618 140.761
1.000 139.950
1.618 138.638
2.618 136.515
4.250 133.050
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 143.135 143.403
PP 142.792 142.971
S1 142.450 142.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.