USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 144.478 144.661 0.183 0.1% 143.515
High 144.732 144.661 -0.071 0.0% 145.067
Low 144.080 143.559 -0.521 -0.4% 142.946
Close 144.661 144.070 -0.591 -0.4% 144.313
Range 0.652 1.102 0.450 69.0% 2.121
ATR 1.078 1.080 0.002 0.2% 0.000
Volume 297,354 377,416 80,062 26.9% 1,790,078
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 147.403 146.838 144.676
R3 146.301 145.736 144.373
R2 145.199 145.199 144.272
R1 144.634 144.634 144.171 144.366
PP 144.097 144.097 144.097 143.962
S1 143.532 143.532 143.969 143.264
S2 142.995 142.995 143.868
S3 141.893 142.430 143.767
S4 140.791 141.328 143.464
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.472 149.513 145.480
R3 148.351 147.392 144.896
R2 146.230 146.230 144.702
R1 145.271 145.271 144.507 145.751
PP 144.109 144.109 144.109 144.348
S1 143.150 143.150 144.119 143.630
S2 141.988 141.988 143.924
S3 139.867 141.029 143.730
S4 137.746 138.908 143.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.067 143.559 1.508 1.0% 0.859 0.6% 34% False True 346,378
10 145.067 141.613 3.454 2.4% 0.958 0.7% 71% False False 351,149
20 145.067 138.767 6.300 4.4% 1.094 0.8% 84% False False 352,276
40 145.067 133.748 11.319 7.9% 1.135 0.8% 91% False False 339,390
60 145.067 132.022 13.045 9.1% 1.171 0.8% 92% False False 339,230
80 145.067 129.647 15.420 10.7% 1.302 0.9% 94% False False 366,023
100 145.067 129.647 15.420 10.7% 1.318 0.9% 94% False False 369,194
120 145.067 127.465 17.602 12.2% 1.390 1.0% 94% False False 379,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 149.345
2.618 147.546
1.618 146.444
1.000 145.763
0.618 145.342
HIGH 144.661
0.618 144.240
0.500 144.110
0.382 143.980
LOW 143.559
0.618 142.878
1.000 142.457
1.618 141.776
2.618 140.674
4.250 138.876
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 144.110 144.236
PP 144.097 144.181
S1 144.083 144.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.