USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 144.246 144.478 0.232 0.2% 143.515
High 144.913 144.732 -0.181 -0.1% 145.067
Low 143.991 144.080 0.089 0.1% 142.946
Close 144.678 144.661 -0.017 0.0% 144.313
Range 0.922 0.652 -0.270 -29.3% 2.121
ATR 1.111 1.078 -0.033 -2.9% 0.000
Volume 314,295 297,354 -16,941 -5.4% 1,790,078
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 146.447 146.206 145.020
R3 145.795 145.554 144.840
R2 145.143 145.143 144.781
R1 144.902 144.902 144.721 145.023
PP 144.491 144.491 144.491 144.551
S1 144.250 144.250 144.601 144.371
S2 143.839 143.839 144.541
S3 143.187 143.598 144.482
S4 142.535 142.946 144.302
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.472 149.513 145.480
R3 148.351 147.392 144.896
R2 146.230 146.230 144.702
R1 145.271 145.271 144.507 145.751
PP 144.109 144.109 144.109 144.348
S1 143.150 143.150 144.119 143.630
S2 141.988 141.988 143.924
S3 139.867 141.029 143.730
S4 137.746 138.908 143.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.067 143.734 1.333 0.9% 0.815 0.6% 70% False False 345,012
10 145.067 141.287 3.780 2.6% 0.956 0.7% 89% False False 350,952
20 145.067 138.767 6.300 4.4% 1.084 0.7% 94% False False 347,802
40 145.067 133.748 11.319 7.8% 1.124 0.8% 96% False False 337,236
60 145.067 131.833 13.234 9.1% 1.186 0.8% 97% False False 338,099
80 145.067 129.647 15.420 10.7% 1.325 0.9% 97% False False 367,879
100 145.067 129.647 15.420 10.7% 1.322 0.9% 97% False False 369,615
120 145.067 127.465 17.602 12.2% 1.387 1.0% 98% False False 379,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 147.503
2.618 146.439
1.618 145.787
1.000 145.384
0.618 145.135
HIGH 144.732
0.618 144.483
0.500 144.406
0.382 144.329
LOW 144.080
0.618 143.677
1.000 143.428
1.618 143.025
2.618 142.373
4.250 141.309
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 144.576 144.617
PP 144.491 144.573
S1 144.406 144.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.