USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 144.792 144.246 -0.546 -0.4% 143.515
High 145.067 144.913 -0.154 -0.1% 145.067
Low 144.209 143.991 -0.218 -0.2% 142.946
Close 144.313 144.678 0.365 0.3% 144.313
Range 0.858 0.922 0.064 7.5% 2.121
ATR 1.125 1.111 -0.015 -1.3% 0.000
Volume 370,073 314,295 -55,778 -15.1% 1,790,078
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 147.293 146.908 145.185
R3 146.371 145.986 144.932
R2 145.449 145.449 144.847
R1 145.064 145.064 144.763 145.257
PP 144.527 144.527 144.527 144.624
S1 144.142 144.142 144.593 144.335
S2 143.605 143.605 144.509
S3 142.683 143.220 144.424
S4 141.761 142.298 144.171
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.472 149.513 145.480
R3 148.351 147.392 144.896
R2 146.230 146.230 144.702
R1 145.271 145.271 144.507 145.751
PP 144.109 144.109 144.109 144.348
S1 143.150 143.150 144.119 143.630
S2 141.988 141.988 143.924
S3 139.867 141.029 143.730
S4 137.746 138.908 143.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.067 143.287 1.780 1.2% 0.861 0.6% 78% False False 354,776
10 145.067 141.215 3.852 2.7% 0.994 0.7% 90% False False 359,802
20 145.067 138.767 6.300 4.4% 1.111 0.8% 94% False False 345,907
40 145.067 133.748 11.319 7.8% 1.138 0.8% 97% False False 338,145
60 145.067 130.784 14.283 9.9% 1.194 0.8% 97% False False 338,096
80 145.067 129.647 15.420 10.7% 1.334 0.9% 97% False False 368,135
100 145.067 129.647 15.420 10.7% 1.324 0.9% 97% False False 370,748
120 145.067 127.465 17.602 12.2% 1.391 1.0% 98% False False 381,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.271
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 148.832
2.618 147.327
1.618 146.405
1.000 145.835
0.618 145.483
HIGH 144.913
0.618 144.561
0.500 144.452
0.382 144.343
LOW 143.991
0.618 143.421
1.000 143.069
1.618 142.499
2.618 141.577
4.250 140.073
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 144.603 144.628
PP 144.527 144.579
S1 144.452 144.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.