USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 144.486 144.792 0.306 0.2% 143.515
High 144.898 145.067 0.169 0.1% 145.067
Low 144.137 144.209 0.072 0.0% 142.946
Close 144.794 144.313 -0.481 -0.3% 144.313
Range 0.761 0.858 0.097 12.7% 2.121
ATR 1.146 1.125 -0.021 -1.8% 0.000
Volume 372,752 370,073 -2,679 -0.7% 1,790,078
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.104 146.566 144.785
R3 146.246 145.708 144.549
R2 145.388 145.388 144.470
R1 144.850 144.850 144.392 144.690
PP 144.530 144.530 144.530 144.450
S1 143.992 143.992 144.234 143.832
S2 143.672 143.672 144.156
S3 142.814 143.134 144.077
S4 141.956 142.276 143.841
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.472 149.513 145.480
R3 148.351 147.392 144.896
R2 146.230 146.230 144.702
R1 145.271 145.271 144.507 145.751
PP 144.109 144.109 144.109 144.348
S1 143.150 143.150 144.119 143.630
S2 141.988 141.988 143.924
S3 139.867 141.029 143.730
S4 137.746 138.908 143.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.067 142.946 2.121 1.5% 0.830 0.6% 64% True False 358,015
10 145.067 139.854 5.213 3.6% 1.108 0.8% 86% True False 369,980
20 145.067 138.607 6.460 4.5% 1.138 0.8% 88% True False 344,461
40 145.067 133.503 11.564 8.0% 1.149 0.8% 93% True False 341,998
60 145.067 130.639 14.428 10.0% 1.199 0.8% 95% True False 339,157
80 145.067 129.647 15.420 10.7% 1.340 0.9% 95% True False 368,659
100 145.067 129.647 15.420 10.7% 1.337 0.9% 95% True False 372,374
120 145.067 127.465 17.602 12.2% 1.394 1.0% 96% True False 382,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.714
2.618 147.313
1.618 146.455
1.000 145.925
0.618 145.597
HIGH 145.067
0.618 144.739
0.500 144.638
0.382 144.537
LOW 144.209
0.618 143.679
1.000 143.351
1.618 142.821
2.618 141.963
4.250 140.563
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 144.638 144.401
PP 144.530 144.371
S1 144.421 144.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.