USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 144.074 144.486 0.412 0.3% 141.986
High 144.615 144.898 0.283 0.2% 143.872
Low 143.734 144.137 0.403 0.3% 141.215
Close 144.486 144.794 0.308 0.2% 143.728
Range 0.881 0.761 -0.120 -13.6% 2.657
ATR 1.175 1.146 -0.030 -2.5% 0.000
Volume 370,587 372,752 2,165 0.6% 1,493,650
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 146.893 146.604 145.213
R3 146.132 145.843 145.003
R2 145.371 145.371 144.934
R1 145.082 145.082 144.864 145.227
PP 144.610 144.610 144.610 144.682
S1 144.321 144.321 144.724 144.466
S2 143.849 143.849 144.654
S3 143.088 143.560 144.585
S4 142.327 142.799 144.375
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.909 149.976 145.189
R3 148.252 147.319 144.459
R2 145.595 145.595 144.215
R1 144.662 144.662 143.972 145.129
PP 142.938 142.938 142.938 143.172
S1 142.005 142.005 143.484 142.472
S2 140.281 140.281 143.241
S3 137.624 139.348 142.997
S4 134.967 136.691 142.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.898 142.728 2.170 1.5% 0.887 0.6% 95% True False 362,237
10 144.898 139.854 5.044 3.5% 1.177 0.8% 98% True False 374,122
20 144.898 138.462 6.436 4.4% 1.169 0.8% 98% True False 341,662
40 144.898 133.503 11.395 7.9% 1.176 0.8% 99% True False 342,679
60 144.898 130.639 14.259 9.8% 1.212 0.8% 99% True False 339,121
80 144.898 129.647 15.251 10.5% 1.350 0.9% 99% True False 368,485
100 144.898 129.647 15.251 10.5% 1.343 0.9% 99% True False 372,725
120 144.898 127.465 17.433 12.0% 1.410 1.0% 99% True False 383,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 148.132
2.618 146.890
1.618 146.129
1.000 145.659
0.618 145.368
HIGH 144.898
0.618 144.607
0.500 144.518
0.382 144.428
LOW 144.137
0.618 143.667
1.000 143.376
1.618 142.906
2.618 142.145
4.250 140.903
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 144.702 144.560
PP 144.610 144.326
S1 144.518 144.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.