USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 143.511 144.074 0.563 0.4% 141.986
High 144.169 144.615 0.446 0.3% 143.872
Low 143.287 143.734 0.447 0.3% 141.215
Close 144.075 144.486 0.411 0.3% 143.728
Range 0.882 0.881 -0.001 -0.1% 2.657
ATR 1.198 1.175 -0.023 -1.9% 0.000
Volume 346,177 370,587 24,410 7.1% 1,493,650
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 146.921 146.585 144.971
R3 146.040 145.704 144.728
R2 145.159 145.159 144.648
R1 144.823 144.823 144.567 144.991
PP 144.278 144.278 144.278 144.363
S1 143.942 143.942 144.405 144.110
S2 143.397 143.397 144.324
S3 142.516 143.061 144.244
S4 141.635 142.180 144.001
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.909 149.976 145.189
R3 148.252 147.319 144.459
R2 145.595 145.595 144.215
R1 144.662 144.662 143.972 145.129
PP 142.938 142.938 142.938 143.172
S1 142.005 142.005 143.484 142.472
S2 140.281 140.281 143.241
S3 137.624 139.348 142.997
S4 134.967 136.691 142.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.615 141.613 3.002 2.1% 1.058 0.7% 96% True False 355,921
10 144.615 139.287 5.328 3.7% 1.201 0.8% 98% True False 372,884
20 144.615 138.462 6.153 4.3% 1.188 0.8% 98% True False 339,585
40 144.615 133.503 11.112 7.7% 1.193 0.8% 99% True False 342,640
60 144.615 130.639 13.976 9.7% 1.225 0.8% 99% True False 339,077
80 144.615 129.647 14.968 10.4% 1.351 0.9% 99% True False 367,730
100 144.615 128.331 16.284 11.3% 1.364 0.9% 99% True False 373,058
120 144.615 127.465 17.150 11.9% 1.424 1.0% 99% True False 384,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.359
2.618 146.921
1.618 146.040
1.000 145.496
0.618 145.159
HIGH 144.615
0.618 144.278
0.500 144.175
0.382 144.071
LOW 143.734
0.618 143.190
1.000 142.853
1.618 142.309
2.618 141.428
4.250 139.990
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 144.382 144.251
PP 144.278 144.016
S1 144.175 143.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.