USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 143.515 143.511 -0.004 0.0% 141.986
High 143.715 144.169 0.454 0.3% 143.872
Low 142.946 143.287 0.341 0.2% 141.215
Close 143.512 144.075 0.563 0.4% 143.728
Range 0.769 0.882 0.113 14.7% 2.657
ATR 1.222 1.198 -0.024 -2.0% 0.000
Volume 330,489 346,177 15,688 4.7% 1,493,650
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 146.490 146.164 144.560
R3 145.608 145.282 144.318
R2 144.726 144.726 144.237
R1 144.400 144.400 144.156 144.563
PP 143.844 143.844 143.844 143.925
S1 143.518 143.518 143.994 143.681
S2 142.962 142.962 143.913
S3 142.080 142.636 143.832
S4 141.198 141.754 143.590
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.909 149.976 145.189
R3 148.252 147.319 144.459
R2 145.595 145.595 144.215
R1 144.662 144.662 143.972 145.129
PP 142.938 142.938 142.938 143.172
S1 142.005 142.005 143.484 142.472
S2 140.281 140.281 143.241
S3 137.624 139.348 142.997
S4 134.967 136.691 142.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.169 141.287 2.882 2.0% 1.096 0.8% 97% True False 356,893
10 144.169 139.015 5.154 3.6% 1.242 0.9% 98% True False 369,732
20 144.169 138.462 5.707 4.0% 1.212 0.8% 98% True False 339,099
40 144.169 133.503 10.666 7.4% 1.205 0.8% 99% True False 340,629
60 144.169 130.639 13.530 9.4% 1.227 0.9% 99% True False 339,444
80 144.169 129.647 14.522 10.1% 1.353 0.9% 99% True False 367,601
100 144.169 128.086 16.083 11.2% 1.365 0.9% 99% True False 373,817
120 144.169 127.465 16.704 11.6% 1.439 1.0% 99% True False 385,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.918
2.618 146.478
1.618 145.596
1.000 145.051
0.618 144.714
HIGH 144.169
0.618 143.832
0.500 143.728
0.382 143.624
LOW 143.287
0.618 142.742
1.000 142.405
1.618 141.860
2.618 140.978
4.250 139.539
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 143.959 143.866
PP 143.844 143.657
S1 143.728 143.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.