USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 143.111 143.515 0.404 0.3% 141.986
High 143.872 143.715 -0.157 -0.1% 143.872
Low 142.728 142.946 0.218 0.2% 141.215
Close 143.728 143.512 -0.216 -0.2% 143.728
Range 1.144 0.769 -0.375 -32.8% 2.657
ATR 1.256 1.222 -0.034 -2.7% 0.000
Volume 391,180 330,489 -60,691 -15.5% 1,493,650
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 145.698 145.374 143.935
R3 144.929 144.605 143.723
R2 144.160 144.160 143.653
R1 143.836 143.836 143.582 143.614
PP 143.391 143.391 143.391 143.280
S1 143.067 143.067 143.442 142.845
S2 142.622 142.622 143.371
S3 141.853 142.298 143.301
S4 141.084 141.529 143.089
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.909 149.976 145.189
R3 148.252 147.319 144.459
R2 145.595 145.595 144.215
R1 144.662 144.662 143.972 145.129
PP 142.938 142.938 142.938 143.172
S1 142.005 142.005 143.484 142.472
S2 140.281 140.281 143.241
S3 137.624 139.348 142.997
S4 134.967 136.691 142.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.872 141.215 2.657 1.9% 1.127 0.8% 86% False False 364,827
10 143.872 139.015 4.857 3.4% 1.224 0.9% 93% False False 363,939
20 143.872 138.462 5.410 3.8% 1.229 0.9% 93% False False 337,791
40 143.872 133.386 10.486 7.3% 1.262 0.9% 97% False False 343,604
60 143.872 130.639 13.233 9.2% 1.225 0.9% 97% False False 339,732
80 143.872 129.647 14.225 9.9% 1.355 0.9% 97% False False 368,195
100 143.872 128.086 15.786 11.0% 1.375 1.0% 98% False False 374,376
120 143.872 127.465 16.407 11.4% 1.448 1.0% 98% False False 386,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.281
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 146.983
2.618 145.728
1.618 144.959
1.000 144.484
0.618 144.190
HIGH 143.715
0.618 143.421
0.500 143.331
0.382 143.240
LOW 142.946
0.618 142.471
1.000 142.177
1.618 141.702
2.618 140.933
4.250 139.678
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 143.452 143.256
PP 143.391 142.999
S1 143.331 142.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.