USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 141.881 143.111 1.230 0.9% 141.986
High 143.226 143.872 0.646 0.5% 143.872
Low 141.613 142.728 1.115 0.8% 141.215
Close 143.110 143.728 0.618 0.4% 143.728
Range 1.613 1.144 -0.469 -29.1% 2.657
ATR 1.265 1.256 -0.009 -0.7% 0.000
Volume 341,175 391,180 50,005 14.7% 1,493,650
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 146.875 146.445 144.357
R3 145.731 145.301 144.043
R2 144.587 144.587 143.938
R1 144.157 144.157 143.833 144.372
PP 143.443 143.443 143.443 143.550
S1 143.013 143.013 143.623 143.228
S2 142.299 142.299 143.518
S3 141.155 141.869 143.413
S4 140.011 140.725 143.099
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 150.909 149.976 145.189
R3 148.252 147.319 144.459
R2 145.595 145.595 144.215
R1 144.662 144.662 143.972 145.129
PP 142.938 142.938 142.938 143.172
S1 142.005 142.005 143.484 142.472
S2 140.281 140.281 143.241
S3 137.624 139.348 142.997
S4 134.967 136.691 142.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.872 139.854 4.018 2.8% 1.385 1.0% 96% True False 381,946
10 143.872 138.767 5.105 3.6% 1.243 0.9% 97% True False 361,219
20 143.872 138.462 5.410 3.8% 1.261 0.9% 97% True False 340,300
40 143.872 133.268 10.604 7.4% 1.266 0.9% 99% True False 343,669
60 143.872 130.639 13.233 9.2% 1.247 0.9% 99% True False 340,290
80 143.872 129.647 14.225 9.9% 1.361 0.9% 99% True False 368,730
100 143.872 128.086 15.786 11.0% 1.375 1.0% 99% True False 374,765
120 143.872 127.465 16.407 11.4% 1.461 1.0% 99% True False 387,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.277
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.734
2.618 146.867
1.618 145.723
1.000 145.016
0.618 144.579
HIGH 143.872
0.618 143.435
0.500 143.300
0.382 143.165
LOW 142.728
0.618 142.021
1.000 141.584
1.618 140.877
2.618 139.733
4.250 137.866
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 143.585 143.345
PP 143.443 142.962
S1 143.300 142.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.