USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 141.986 141.443 -0.543 -0.4% 139.375
High 142.250 142.360 0.110 0.1% 141.915
Low 141.215 141.287 0.072 0.1% 139.015
Close 141.442 141.881 0.439 0.3% 141.860
Range 1.035 1.073 0.038 3.7% 2.900
ATR 1.250 1.238 -0.013 -1.0% 0.000
Volume 385,850 375,445 -10,405 -2.7% 1,815,258
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 145.062 144.544 142.471
R3 143.989 143.471 142.176
R2 142.916 142.916 142.078
R1 142.398 142.398 141.979 142.657
PP 141.843 141.843 141.843 141.972
S1 141.325 141.325 141.783 141.584
S2 140.770 140.770 141.684
S3 139.697 140.252 141.586
S4 138.624 139.179 141.291
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 149.630 148.645 143.455
R3 146.730 145.745 142.658
R2 143.830 143.830 142.392
R1 142.845 142.845 142.126 143.338
PP 140.930 140.930 140.930 141.176
S1 139.945 139.945 141.594 140.438
S2 138.030 138.030 141.328
S3 135.130 137.045 141.063
S4 132.230 134.145 140.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.360 139.287 3.073 2.2% 1.343 0.9% 84% True False 389,847
10 142.360 138.767 3.593 2.5% 1.230 0.9% 87% True False 353,402
20 142.360 138.234 4.126 2.9% 1.218 0.9% 88% True False 339,863
40 142.360 133.018 9.342 6.6% 1.247 0.9% 95% True False 343,379
60 142.360 130.412 11.948 8.4% 1.242 0.9% 96% True False 340,350
80 142.360 129.647 12.713 9.0% 1.349 1.0% 96% True False 367,464
100 142.360 128.086 14.274 10.1% 1.369 1.0% 97% True False 374,909
120 142.360 127.465 14.895 10.5% 1.460 1.0% 97% True False 387,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.920
2.618 145.169
1.618 144.096
1.000 143.433
0.618 143.023
HIGH 142.360
0.618 141.950
0.500 141.824
0.382 141.697
LOW 141.287
0.618 140.624
1.000 140.214
1.618 139.551
2.618 138.478
4.250 136.727
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 141.862 141.623
PP 141.843 141.365
S1 141.824 141.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.