USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 140.275 141.986 1.711 1.2% 139.375
High 141.915 142.250 0.335 0.2% 141.915
Low 139.854 141.215 1.361 1.0% 139.015
Close 141.860 141.442 -0.418 -0.3% 141.860
Range 2.061 1.035 -1.026 -49.8% 2.900
ATR 1.267 1.250 -0.017 -1.3% 0.000
Volume 416,080 385,850 -30,230 -7.3% 1,815,258
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 144.741 144.126 142.011
R3 143.706 143.091 141.727
R2 142.671 142.671 141.632
R1 142.056 142.056 141.537 141.846
PP 141.636 141.636 141.636 141.531
S1 141.021 141.021 141.347 140.811
S2 140.601 140.601 141.252
S3 139.566 139.986 141.157
S4 138.531 138.951 140.873
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 149.630 148.645 143.455
R3 146.730 145.745 142.658
R2 143.830 143.830 142.392
R1 142.845 142.845 142.126 143.338
PP 140.930 140.930 140.930 141.176
S1 139.945 139.945 141.594 140.438
S2 138.030 138.030 141.328
S3 135.130 137.045 141.063
S4 132.230 134.145 140.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.250 139.015 3.235 2.3% 1.387 1.0% 75% True False 382,571
10 142.250 138.767 3.483 2.5% 1.212 0.9% 77% True False 344,652
20 142.250 137.496 4.754 3.4% 1.224 0.9% 83% True False 336,596
40 142.250 133.018 9.232 6.5% 1.241 0.9% 91% True False 340,625
60 142.250 129.647 12.603 8.9% 1.245 0.9% 94% True False 342,231
80 142.250 129.647 12.603 8.9% 1.366 1.0% 94% True False 368,149
100 142.250 128.086 14.164 10.0% 1.374 1.0% 94% True False 375,267
120 142.250 127.465 14.785 10.5% 1.459 1.0% 95% True False 386,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.304
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.649
2.618 144.960
1.618 143.925
1.000 143.285
0.618 142.890
HIGH 142.250
0.618 141.855
0.500 141.733
0.382 141.610
LOW 141.215
0.618 140.575
1.000 140.180
1.618 139.540
2.618 138.505
4.250 136.816
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 141.733 141.312
PP 141.636 141.182
S1 141.539 141.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.