USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 140.104 140.275 0.171 0.1% 139.375
High 141.503 141.915 0.412 0.3% 141.915
Low 139.948 139.854 -0.094 -0.1% 139.015
Close 140.276 141.860 1.584 1.1% 141.860
Range 1.555 2.061 0.506 32.5% 2.900
ATR 1.206 1.267 0.061 5.1% 0.000
Volume 411,489 416,080 4,591 1.1% 1,815,258
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.393 146.687 142.994
R3 145.332 144.626 142.427
R2 143.271 143.271 142.238
R1 142.565 142.565 142.049 142.918
PP 141.210 141.210 141.210 141.386
S1 140.504 140.504 141.671 140.857
S2 139.149 139.149 141.482
S3 137.088 138.443 141.293
S4 135.027 136.382 140.726
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 149.630 148.645 143.455
R3 146.730 145.745 142.658
R2 143.830 143.830 142.392
R1 142.845 142.845 142.126 143.338
PP 140.930 140.930 140.930 141.176
S1 139.945 139.945 141.594 140.438
S2 138.030 138.030 141.328
S3 135.130 137.045 141.063
S4 132.230 134.145 140.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.915 139.015 2.900 2.0% 1.320 0.9% 98% True False 363,051
10 141.915 138.767 3.148 2.2% 1.228 0.9% 98% True False 332,012
20 141.915 137.430 4.485 3.2% 1.237 0.9% 99% True False 335,613
40 141.915 133.018 8.897 6.3% 1.239 0.9% 99% True False 338,362
60 141.915 129.647 12.268 8.6% 1.251 0.9% 100% True False 344,121
80 141.915 129.647 12.268 8.6% 1.364 1.0% 100% True False 367,192
100 141.915 128.086 13.829 9.7% 1.377 1.0% 100% True False 374,964
120 141.915 127.465 14.450 10.2% 1.459 1.0% 100% True False 386,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 150.674
2.618 147.311
1.618 145.250
1.000 143.976
0.618 143.189
HIGH 141.915
0.618 141.128
0.500 140.885
0.382 140.641
LOW 139.854
0.618 138.580
1.000 137.793
1.618 136.519
2.618 134.458
4.250 131.095
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 141.535 141.440
PP 141.210 141.021
S1 140.885 140.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.