USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 140.217 140.104 -0.113 -0.1% 139.935
High 140.280 141.503 1.223 0.9% 140.453
Low 139.287 139.948 0.661 0.5% 138.767
Close 140.105 140.276 0.171 0.1% 139.368
Range 0.993 1.555 0.562 56.6% 1.686
ATR 1.179 1.206 0.027 2.3% 0.000
Volume 360,374 411,489 51,115 14.2% 1,504,862
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 145.241 144.313 141.131
R3 143.686 142.758 140.704
R2 142.131 142.131 140.561
R1 141.203 141.203 140.419 141.667
PP 140.576 140.576 140.576 140.808
S1 139.648 139.648 140.133 140.112
S2 139.021 139.021 139.991
S3 137.466 138.093 139.848
S4 135.911 136.538 139.421
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 144.587 143.664 140.295
R3 142.901 141.978 139.832
R2 141.215 141.215 139.677
R1 140.292 140.292 139.523 139.911
PP 139.529 139.529 139.529 139.339
S1 138.606 138.606 139.213 138.225
S2 137.843 137.843 139.059
S3 136.157 136.920 138.904
S4 134.471 135.234 138.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.503 138.767 2.736 2.0% 1.100 0.8% 55% True False 340,493
10 141.503 138.607 2.896 2.1% 1.168 0.8% 58% True False 318,942
20 141.503 137.291 4.212 3.0% 1.207 0.9% 71% True False 330,648
40 141.503 133.018 8.485 6.0% 1.211 0.9% 86% True False 336,035
60 141.503 129.647 11.856 8.5% 1.249 0.9% 90% True False 344,157
80 141.503 129.647 11.856 8.5% 1.347 1.0% 90% True False 366,871
100 141.503 128.086 13.417 9.6% 1.370 1.0% 91% True False 374,373
120 141.503 127.465 14.038 10.0% 1.451 1.0% 91% True False 385,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.306
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 148.112
2.618 145.574
1.618 144.019
1.000 143.058
0.618 142.464
HIGH 141.503
0.618 140.909
0.500 140.726
0.382 140.542
LOW 139.948
0.618 138.987
1.000 138.393
1.618 137.432
2.618 135.877
4.250 133.339
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 140.726 140.270
PP 140.576 140.265
S1 140.426 140.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.