USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 139.604 140.217 0.613 0.4% 139.935
High 140.308 140.280 -0.028 0.0% 140.453
Low 139.015 139.287 0.272 0.2% 138.767
Close 140.218 140.105 -0.113 -0.1% 139.368
Range 1.293 0.993 -0.300 -23.2% 1.686
ATR 1.193 1.179 -0.014 -1.2% 0.000
Volume 339,064 360,374 21,310 6.3% 1,504,862
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 142.870 142.480 140.651
R3 141.877 141.487 140.378
R2 140.884 140.884 140.287
R1 140.494 140.494 140.196 140.193
PP 139.891 139.891 139.891 139.740
S1 139.501 139.501 140.014 139.200
S2 138.898 138.898 139.923
S3 137.905 138.508 139.832
S4 136.912 137.515 139.559
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 144.587 143.664 140.295
R3 142.901 141.978 139.832
R2 141.215 141.215 139.677
R1 140.292 140.292 139.523 139.911
PP 139.529 139.529 139.529 139.339
S1 138.606 138.606 139.213 138.225
S2 137.843 137.843 139.059
S3 136.157 136.920 138.904
S4 134.471 135.234 138.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.308 138.767 1.541 1.1% 1.072 0.8% 87% False False 324,042
10 140.453 138.462 1.991 1.4% 1.161 0.8% 83% False False 309,202
20 140.933 136.306 4.627 3.3% 1.199 0.9% 82% False False 324,985
40 140.933 133.018 7.915 5.6% 1.202 0.9% 90% False False 333,897
60 140.933 129.647 11.286 8.1% 1.250 0.9% 93% False False 344,030
80 140.933 129.647 11.286 8.1% 1.341 1.0% 93% False False 366,177
100 140.933 128.086 12.847 9.2% 1.373 1.0% 94% False False 374,061
120 140.933 127.465 13.468 9.6% 1.446 1.0% 94% False False 386,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.352
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.500
2.618 142.880
1.618 141.887
1.000 141.273
0.618 140.894
HIGH 140.280
0.618 139.901
0.500 139.784
0.382 139.666
LOW 139.287
0.618 138.673
1.000 138.294
1.618 137.680
2.618 136.687
4.250 135.067
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 139.998 139.957
PP 139.891 139.809
S1 139.784 139.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.