USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 139.375 139.604 0.229 0.2% 139.935
High 139.765 140.308 0.543 0.4% 140.453
Low 139.066 139.015 -0.051 0.0% 138.767
Close 139.604 140.218 0.614 0.4% 139.368
Range 0.699 1.293 0.594 85.0% 1.686
ATR 1.186 1.193 0.008 0.6% 0.000
Volume 288,251 339,064 50,813 17.6% 1,504,862
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 143.726 143.265 140.929
R3 142.433 141.972 140.574
R2 141.140 141.140 140.455
R1 140.679 140.679 140.337 140.910
PP 139.847 139.847 139.847 139.962
S1 139.386 139.386 140.099 139.617
S2 138.554 138.554 139.981
S3 137.261 138.093 139.862
S4 135.968 136.800 139.507
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 144.587 143.664 140.295
R3 142.901 141.978 139.832
R2 141.215 141.215 139.677
R1 140.292 140.292 139.523 139.911
PP 139.529 139.529 139.529 139.339
S1 138.606 138.606 139.213 138.225
S2 137.843 137.843 139.059
S3 136.157 136.920 138.904
S4 134.471 135.234 138.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.308 138.767 1.541 1.1% 1.117 0.8% 94% True False 316,956
10 140.453 138.462 1.991 1.4% 1.176 0.8% 88% False False 306,287
20 140.933 135.690 5.243 3.7% 1.199 0.9% 86% False False 322,055
40 140.933 133.018 7.915 5.6% 1.198 0.9% 91% False False 332,685
60 140.933 129.647 11.286 8.0% 1.268 0.9% 94% False False 347,301
80 140.933 129.647 11.286 8.0% 1.343 1.0% 94% False False 366,253
100 140.933 128.086 12.847 9.2% 1.386 1.0% 94% False False 374,719
120 140.933 127.465 13.468 9.6% 1.495 1.1% 95% False False 388,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.401
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.803
2.618 143.693
1.618 142.400
1.000 141.601
0.618 141.107
HIGH 140.308
0.618 139.814
0.500 139.662
0.382 139.509
LOW 139.015
0.618 138.216
1.000 137.722
1.618 136.923
2.618 135.630
4.250 133.520
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 140.033 139.991
PP 139.847 139.764
S1 139.662 139.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.