USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 138.923 139.375 0.452 0.3% 139.935
High 139.726 139.765 0.039 0.0% 140.453
Low 138.767 139.066 0.299 0.2% 138.767
Close 139.368 139.604 0.236 0.2% 139.368
Range 0.959 0.699 -0.260 -27.1% 1.686
ATR 1.223 1.186 -0.037 -3.1% 0.000
Volume 303,291 288,251 -15,040 -5.0% 1,504,862
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 141.575 141.289 139.988
R3 140.876 140.590 139.796
R2 140.177 140.177 139.732
R1 139.891 139.891 139.668 140.034
PP 139.478 139.478 139.478 139.550
S1 139.192 139.192 139.540 139.335
S2 138.779 138.779 139.476
S3 138.080 138.493 139.412
S4 137.381 137.794 139.220
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 144.587 143.664 140.295
R3 142.901 141.978 139.832
R2 141.215 141.215 139.677
R1 140.292 140.292 139.523 139.911
PP 139.529 139.529 139.529 139.339
S1 138.606 138.606 139.213 138.225
S2 137.843 137.843 139.059
S3 136.157 136.920 138.904
S4 134.471 135.234 138.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.248 138.767 1.481 1.1% 1.036 0.7% 57% False False 306,732
10 140.933 138.462 2.471 1.8% 1.183 0.8% 46% False False 308,466
20 140.933 135.643 5.290 3.8% 1.169 0.8% 75% False False 319,294
40 140.933 133.018 7.915 5.7% 1.187 0.9% 83% False False 331,475
60 140.933 129.647 11.286 8.1% 1.283 0.9% 88% False False 350,350
80 140.933 129.647 11.286 8.1% 1.338 1.0% 88% False False 367,260
100 140.933 127.766 13.167 9.4% 1.384 1.0% 90% False False 375,925
120 140.933 127.465 13.468 9.6% 1.496 1.1% 90% False False 388,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.390
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 142.736
2.618 141.595
1.618 140.896
1.000 140.464
0.618 140.197
HIGH 139.765
0.618 139.498
0.500 139.416
0.382 139.333
LOW 139.066
0.618 138.634
1.000 138.367
1.618 137.935
2.618 137.236
4.250 136.095
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 139.541 139.568
PP 139.478 139.532
S1 139.416 139.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.