USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 140.155 138.923 -1.232 -0.9% 139.935
High 140.226 139.726 -0.500 -0.4% 140.453
Low 138.810 138.767 -0.043 0.0% 138.767
Close 138.923 139.368 0.445 0.3% 139.368
Range 1.416 0.959 -0.457 -32.3% 1.686
ATR 1.244 1.223 -0.020 -1.6% 0.000
Volume 329,233 303,291 -25,942 -7.9% 1,504,862
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 142.164 141.725 139.895
R3 141.205 140.766 139.632
R2 140.246 140.246 139.544
R1 139.807 139.807 139.456 140.027
PP 139.287 139.287 139.287 139.397
S1 138.848 138.848 139.280 139.068
S2 138.328 138.328 139.192
S3 137.369 137.889 139.104
S4 136.410 136.930 138.841
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 144.587 143.664 140.295
R3 142.901 141.978 139.832
R2 141.215 141.215 139.677
R1 140.292 140.292 139.523 139.911
PP 139.529 139.529 139.529 139.339
S1 138.606 138.606 139.213 138.225
S2 137.843 137.843 139.059
S3 136.157 136.920 138.904
S4 134.471 135.234 138.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.453 138.767 1.686 1.2% 1.136 0.8% 36% False True 300,972
10 140.933 138.462 2.471 1.8% 1.235 0.9% 37% False False 311,642
20 140.933 134.403 6.530 4.7% 1.201 0.9% 76% False False 320,432
40 140.933 132.171 8.762 6.3% 1.211 0.9% 82% False False 332,472
60 140.933 129.647 11.286 8.1% 1.307 0.9% 86% False False 356,125
80 140.933 129.647 11.286 8.1% 1.351 1.0% 86% False False 368,763
100 140.933 127.571 13.362 9.6% 1.417 1.0% 88% False False 379,257
120 140.933 127.465 13.468 9.7% 1.503 1.1% 88% False False 389,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.416
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.802
2.618 142.237
1.618 141.278
1.000 140.685
0.618 140.319
HIGH 139.726
0.618 139.360
0.500 139.247
0.382 139.133
LOW 138.767
0.618 138.174
1.000 137.808
1.618 137.215
2.618 136.256
4.250 134.691
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 139.328 139.508
PP 139.287 139.461
S1 139.247 139.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.