USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 139.635 140.155 0.520 0.4% 140.451
High 140.248 140.226 -0.022 0.0% 140.933
Low 139.031 138.810 -0.221 -0.2% 138.462
Close 140.157 138.923 -1.234 -0.9% 139.972
Range 1.217 1.416 0.199 16.4% 2.471
ATR 1.230 1.244 0.013 1.1% 0.000
Volume 324,945 329,233 4,288 1.3% 1,291,555
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 143.568 142.661 139.702
R3 142.152 141.245 139.312
R2 140.736 140.736 139.183
R1 139.829 139.829 139.053 139.575
PP 139.320 139.320 139.320 139.192
S1 138.413 138.413 138.793 138.159
S2 137.904 137.904 138.663
S3 136.488 136.997 138.534
S4 135.072 135.581 138.144
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.202 146.058 141.331
R3 144.731 143.587 140.652
R2 142.260 142.260 140.425
R1 141.116 141.116 140.199 140.453
PP 139.789 139.789 139.789 139.457
S1 138.645 138.645 139.745 137.982
S2 137.318 137.318 139.519
S3 134.847 136.174 139.292
S4 132.376 133.703 138.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.453 138.607 1.846 1.3% 1.237 0.9% 17% False False 297,391
10 140.933 138.462 2.471 1.8% 1.279 0.9% 19% False False 319,380
20 140.933 133.748 7.185 5.2% 1.208 0.9% 72% False False 324,981
40 140.933 132.022 8.911 6.4% 1.222 0.9% 77% False False 332,780
60 140.933 129.647 11.286 8.1% 1.339 1.0% 82% False False 361,682
80 140.933 129.647 11.286 8.1% 1.362 1.0% 82% False False 371,105
100 140.933 127.571 13.362 9.6% 1.419 1.0% 85% False False 380,910
120 140.933 127.465 13.468 9.7% 1.520 1.1% 85% False False 390,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.464
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 146.244
2.618 143.933
1.618 142.517
1.000 141.642
0.618 141.101
HIGH 140.226
0.618 139.685
0.500 139.518
0.382 139.351
LOW 138.810
0.618 137.935
1.000 137.394
1.618 136.519
2.618 135.103
4.250 132.792
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 139.518 139.529
PP 139.320 139.327
S1 139.121 139.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.