USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 139.583 139.635 0.052 0.0% 140.451
High 139.993 140.248 0.255 0.2% 140.933
Low 139.103 139.031 -0.072 -0.1% 138.462
Close 139.636 140.157 0.521 0.4% 139.972
Range 0.890 1.217 0.327 36.7% 2.471
ATR 1.231 1.230 -0.001 -0.1% 0.000
Volume 287,943 324,945 37,002 12.9% 1,291,555
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 143.463 143.027 140.826
R3 142.246 141.810 140.492
R2 141.029 141.029 140.380
R1 140.593 140.593 140.269 140.811
PP 139.812 139.812 139.812 139.921
S1 139.376 139.376 140.045 139.594
S2 138.595 138.595 139.934
S3 137.378 138.159 139.822
S4 136.161 136.942 139.488
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.202 146.058 141.331
R3 144.731 143.587 140.652
R2 142.260 142.260 140.425
R1 141.116 141.116 140.199 140.453
PP 139.789 139.789 139.789 139.457
S1 138.645 138.645 139.745 137.982
S2 137.318 137.318 139.519
S3 134.847 136.174 139.292
S4 132.376 133.703 138.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.453 138.462 1.991 1.4% 1.251 0.9% 85% False False 294,361
10 140.933 138.234 2.699 1.9% 1.261 0.9% 71% False False 322,550
20 140.933 133.748 7.185 5.1% 1.205 0.9% 89% False False 326,856
40 140.933 132.022 8.911 6.4% 1.219 0.9% 91% False False 333,168
60 140.933 129.647 11.286 8.1% 1.347 1.0% 93% False False 365,584
80 140.933 129.647 11.286 8.1% 1.363 1.0% 93% False False 371,400
100 140.933 127.465 13.468 9.6% 1.425 1.0% 94% False False 382,731
120 140.933 127.465 13.468 9.6% 1.520 1.1% 94% False False 392,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.492
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.420
2.618 143.434
1.618 142.217
1.000 141.465
0.618 141.000
HIGH 140.248
0.618 139.783
0.500 139.640
0.382 139.496
LOW 139.031
0.618 138.279
1.000 137.814
1.618 137.062
2.618 135.845
4.250 133.859
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 139.985 140.019
PP 139.812 139.880
S1 139.640 139.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.