USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 139.935 139.583 -0.352 -0.3% 140.451
High 140.453 139.993 -0.460 -0.3% 140.933
Low 139.254 139.103 -0.151 -0.1% 138.462
Close 139.583 139.636 0.053 0.0% 139.972
Range 1.199 0.890 -0.309 -25.8% 2.471
ATR 1.258 1.231 -0.026 -2.1% 0.000
Volume 259,450 287,943 28,493 11.0% 1,291,555
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 142.247 141.832 140.126
R3 141.357 140.942 139.881
R2 140.467 140.467 139.799
R1 140.052 140.052 139.718 140.260
PP 139.577 139.577 139.577 139.681
S1 139.162 139.162 139.554 139.370
S2 138.687 138.687 139.473
S3 137.797 138.272 139.391
S4 136.907 137.382 139.147
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.202 146.058 141.331
R3 144.731 143.587 140.652
R2 142.260 142.260 140.425
R1 141.116 141.116 140.199 140.453
PP 139.789 139.789 139.789 139.457
S1 138.645 138.645 139.745 137.982
S2 137.318 137.318 139.519
S3 134.847 136.174 139.292
S4 132.376 133.703 138.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.453 138.462 1.991 1.4% 1.235 0.9% 59% False False 295,617
10 140.933 138.234 2.699 1.9% 1.206 0.9% 52% False False 326,324
20 140.933 133.748 7.185 5.1% 1.176 0.8% 82% False False 326,504
40 140.933 132.022 8.911 6.4% 1.209 0.9% 85% False False 332,707
60 140.933 129.647 11.286 8.1% 1.372 1.0% 89% False False 370,606
80 140.933 129.647 11.286 8.1% 1.374 1.0% 89% False False 373,424
100 140.933 127.465 13.468 9.6% 1.449 1.0% 90% False False 385,245
120 140.933 127.465 13.468 9.6% 1.537 1.1% 90% False False 393,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.462
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 143.776
2.618 142.323
1.618 141.433
1.000 140.883
0.618 140.543
HIGH 139.993
0.618 139.653
0.500 139.548
0.382 139.443
LOW 139.103
0.618 138.553
1.000 138.213
1.618 137.663
2.618 136.773
4.250 135.321
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 139.607 139.601
PP 139.577 139.565
S1 139.548 139.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.