USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 138.795 139.935 1.140 0.8% 140.451
High 140.069 140.453 0.384 0.3% 140.933
Low 138.607 139.254 0.647 0.5% 138.462
Close 139.972 139.583 -0.389 -0.3% 139.972
Range 1.462 1.199 -0.263 -18.0% 2.471
ATR 1.262 1.258 -0.005 -0.4% 0.000
Volume 285,384 259,450 -25,934 -9.1% 1,291,555
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 143.360 142.671 140.242
R3 142.161 141.472 139.913
R2 140.962 140.962 139.803
R1 140.273 140.273 139.693 140.018
PP 139.763 139.763 139.763 139.636
S1 139.074 139.074 139.473 138.819
S2 138.564 138.564 139.363
S3 137.365 137.875 139.253
S4 136.166 136.676 138.924
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.202 146.058 141.331
R3 144.731 143.587 140.652
R2 142.260 142.260 140.425
R1 141.116 141.116 140.199 140.453
PP 139.789 139.789 139.789 139.457
S1 138.645 138.645 139.745 137.982
S2 137.318 137.318 139.519
S3 134.847 136.174 139.292
S4 132.376 133.703 138.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.933 138.462 2.471 1.8% 1.329 1.0% 45% False False 310,201
10 140.933 137.496 3.437 2.5% 1.236 0.9% 61% False False 328,541
20 140.933 133.748 7.185 5.1% 1.163 0.8% 81% False False 326,670
40 140.933 131.833 9.100 6.5% 1.238 0.9% 85% False False 333,248
60 140.933 129.647 11.286 8.1% 1.405 1.0% 88% False False 374,571
80 140.933 129.647 11.286 8.1% 1.381 1.0% 88% False False 375,068
100 140.933 127.465 13.468 9.6% 1.448 1.0% 90% False False 386,369
120 140.933 127.465 13.468 9.6% 1.541 1.1% 90% False False 393,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.470
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.549
2.618 143.592
1.618 142.393
1.000 141.652
0.618 141.194
HIGH 140.453
0.618 139.995
0.500 139.854
0.382 139.712
LOW 139.254
0.618 138.513
1.000 138.055
1.618 137.314
2.618 136.115
4.250 134.158
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 139.854 139.541
PP 139.763 139.499
S1 139.673 139.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.