USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 140.061 140.451 0.390 0.3% 137.980
High 140.724 140.933 0.209 0.1% 140.724
Low 139.499 139.574 0.075 0.1% 137.496
Close 140.641 139.796 -0.845 -0.6% 140.641
Range 1.225 1.359 0.134 10.9% 3.228
ATR 1.226 1.235 0.010 0.8% 0.000
Volume 320,006 360,859 40,853 12.8% 1,734,411
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 144.178 143.346 140.543
R3 142.819 141.987 140.170
R2 141.460 141.460 140.045
R1 140.628 140.628 139.921 140.365
PP 140.101 140.101 140.101 139.969
S1 139.269 139.269 139.671 139.006
S2 138.742 138.742 139.547
S3 137.383 137.910 139.422
S4 136.024 136.551 139.049
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 149.304 148.201 142.416
R3 146.076 144.973 141.529
R2 142.848 142.848 141.233
R1 141.745 141.745 140.937 142.297
PP 139.620 139.620 139.620 139.896
S1 138.517 138.517 140.345 139.069
S2 136.392 136.392 140.049
S3 133.164 135.289 139.753
S4 129.936 132.061 138.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.933 138.234 2.699 1.9% 1.176 0.8% 58% True False 357,031
10 140.933 135.690 5.243 3.8% 1.223 0.9% 78% True False 337,822
20 140.933 133.503 7.430 5.3% 1.197 0.9% 85% True False 345,694
40 140.933 130.639 10.294 7.4% 1.243 0.9% 89% True False 338,823
60 140.933 129.647 11.286 8.1% 1.405 1.0% 90% True False 377,112
80 140.933 128.331 12.602 9.0% 1.408 1.0% 91% True False 381,426
100 140.933 127.465 13.468 9.6% 1.471 1.1% 92% True False 393,420
120 140.933 127.465 13.468 9.6% 1.541 1.1% 92% True False 398,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.375
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.709
2.618 144.491
1.618 143.132
1.000 142.292
0.618 141.773
HIGH 140.933
0.618 140.414
0.500 140.254
0.382 140.093
LOW 139.574
0.618 138.734
1.000 138.215
1.618 137.375
2.618 136.016
4.250 133.798
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 140.254 139.884
PP 140.101 139.854
S1 139.949 139.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.