USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 138.710 137.980 -0.730 -0.5% 135.643
High 138.730 138.687 -0.043 0.0% 138.746
Low 137.430 137.496 0.066 0.0% 135.643
Close 137.900 138.599 0.699 0.5% 137.900
Range 1.300 1.191 -0.109 -8.4% 3.103
ATR 1.258 1.253 -0.005 -0.4% 0.000
Volume 366,190 310,112 -56,078 -15.3% 1,566,804
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 141.834 141.407 139.254
R3 140.643 140.216 138.927
R2 139.452 139.452 138.817
R1 139.025 139.025 138.708 139.239
PP 138.261 138.261 138.261 138.367
S1 137.834 137.834 138.490 138.048
S2 137.070 137.070 138.381
S3 135.879 136.643 138.271
S4 134.688 135.452 137.944
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 146.739 145.422 139.607
R3 143.636 142.319 138.753
R2 140.533 140.533 138.469
R1 139.216 139.216 138.184 139.875
PP 137.430 137.430 137.430 137.759
S1 136.113 136.113 137.616 136.772
S2 134.327 134.327 137.331
S3 131.224 133.010 137.047
S4 128.121 129.907 136.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.746 135.690 3.056 2.2% 1.269 0.9% 95% False False 318,614
10 138.746 133.748 4.998 3.6% 1.146 0.8% 97% False False 326,684
20 138.746 133.018 5.728 4.1% 1.277 0.9% 97% False False 346,895
40 138.746 130.412 8.334 6.0% 1.254 0.9% 98% False False 340,593
60 138.746 129.647 9.099 6.6% 1.392 1.0% 98% False False 376,664
80 138.746 128.086 10.660 7.7% 1.407 1.0% 99% False False 383,670
100 138.746 127.465 11.281 8.1% 1.509 1.1% 99% False False 396,674
120 139.851 127.465 12.386 8.9% 1.589 1.1% 90% False False 401,244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143.749
2.618 141.805
1.618 140.614
1.000 139.878
0.618 139.423
HIGH 138.687
0.618 138.232
0.500 138.092
0.382 137.951
LOW 137.496
0.618 136.760
1.000 136.305
1.618 135.569
2.618 134.378
4.250 132.434
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 138.430 138.406
PP 138.261 138.212
S1 138.092 138.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.