USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 137.697 138.710 1.013 0.7% 135.643
High 138.746 138.730 -0.016 0.0% 138.746
Low 137.291 137.430 0.139 0.1% 135.643
Close 138.710 137.900 -0.810 -0.6% 137.900
Range 1.455 1.300 -0.155 -10.7% 3.103
ATR 1.254 1.258 0.003 0.3% 0.000
Volume 316,764 366,190 49,426 15.6% 1,566,804
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 141.920 141.210 138.615
R3 140.620 139.910 138.258
R2 139.320 139.320 138.138
R1 138.610 138.610 138.019 138.315
PP 138.020 138.020 138.020 137.873
S1 137.310 137.310 137.781 137.015
S2 136.720 136.720 137.662
S3 135.420 136.010 137.543
S4 134.120 134.710 137.185
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 146.739 145.422 139.607
R3 143.636 142.319 138.753
R2 140.533 140.533 138.469
R1 139.216 139.216 138.184 139.875
PP 137.430 137.430 137.430 137.759
S1 136.113 136.113 137.616 136.772
S2 134.327 134.327 137.331
S3 131.224 133.010 137.047
S4 128.121 129.907 136.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.746 135.643 3.103 2.3% 1.167 0.8% 73% False False 313,360
10 138.746 133.748 4.998 3.6% 1.091 0.8% 83% False False 324,799
20 138.746 133.018 5.728 4.2% 1.259 0.9% 85% False False 344,653
40 138.746 129.647 9.099 6.6% 1.256 0.9% 91% False False 345,049
60 138.746 129.647 9.099 6.6% 1.413 1.0% 91% False False 378,666
80 138.746 128.086 10.660 7.7% 1.412 1.0% 92% False False 384,934
100 138.746 127.465 11.281 8.2% 1.506 1.1% 93% False False 396,501
120 139.851 127.465 12.386 9.0% 1.595 1.2% 84% False False 402,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.255
2.618 142.133
1.618 140.833
1.000 140.030
0.618 139.533
HIGH 138.730
0.618 138.233
0.500 138.080
0.382 137.927
LOW 137.430
0.618 136.627
1.000 136.130
1.618 135.327
2.618 134.027
4.250 131.905
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 138.080 137.775
PP 138.020 137.651
S1 137.960 137.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.