USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 136.114 136.385 0.271 0.2% 134.812
High 136.684 137.712 1.028 0.8% 135.755
Low 135.690 136.306 0.616 0.5% 133.748
Close 136.385 137.697 1.312 1.0% 135.746
Range 0.994 1.406 0.412 41.4% 2.007
ATR 1.226 1.239 0.013 1.0% 0.000
Volume 301,758 298,246 -3,512 -1.2% 1,681,190
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 141.456 140.983 138.470
R3 140.050 139.577 138.084
R2 138.644 138.644 137.955
R1 138.171 138.171 137.826 138.408
PP 137.238 137.238 137.238 137.357
S1 136.765 136.765 137.568 137.002
S2 135.832 135.832 137.439
S3 134.426 135.359 137.310
S4 133.020 133.953 136.924
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 141.104 140.432 136.850
R3 139.097 138.425 136.298
R2 137.090 137.090 136.114
R1 136.418 136.418 135.930 136.754
PP 135.083 135.083 135.083 135.251
S1 134.411 134.411 135.562 134.747
S2 133.076 133.076 135.378
S3 131.069 132.404 135.194
S4 129.062 130.397 134.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.712 133.748 3.964 2.9% 1.106 0.8% 100% True False 317,828
10 137.712 133.503 4.209 3.1% 1.076 0.8% 100% True False 336,718
20 137.774 133.018 4.756 3.5% 1.216 0.9% 98% False False 341,422
40 137.774 129.647 8.127 5.9% 1.271 0.9% 99% False False 350,911
60 137.909 129.647 8.262 6.0% 1.394 1.0% 97% False False 378,945
80 137.909 128.086 9.823 7.1% 1.411 1.0% 98% False False 385,305
100 137.909 127.465 10.444 7.6% 1.499 1.1% 98% False False 396,926
120 141.603 127.465 14.138 10.3% 1.603 1.2% 72% False False 402,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 143.688
2.618 141.393
1.618 139.987
1.000 139.118
0.618 138.581
HIGH 137.712
0.618 137.175
0.500 137.009
0.382 136.843
LOW 136.306
0.618 135.437
1.000 134.900
1.618 134.031
2.618 132.625
4.250 130.331
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 137.468 137.357
PP 137.238 137.017
S1 137.009 136.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.