USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 135.643 136.114 0.471 0.3% 134.812
High 136.325 136.684 0.359 0.3% 135.755
Low 135.643 135.690 0.047 0.0% 133.748
Close 136.115 136.385 0.270 0.2% 135.746
Range 0.682 0.994 0.312 45.7% 2.007
ATR 1.244 1.226 -0.018 -1.4% 0.000
Volume 283,846 301,758 17,912 6.3% 1,681,190
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 139.235 138.804 136.932
R3 138.241 137.810 136.658
R2 137.247 137.247 136.567
R1 136.816 136.816 136.476 137.032
PP 136.253 136.253 136.253 136.361
S1 135.822 135.822 136.294 136.038
S2 135.259 135.259 136.203
S3 134.265 134.828 136.112
S4 133.271 133.834 135.838
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 141.104 140.432 136.850
R3 139.097 138.425 136.298
R2 137.090 137.090 136.114
R1 136.418 136.418 135.930 136.754
PP 135.083 135.083 135.083 135.251
S1 134.411 134.411 135.562 134.747
S2 133.076 133.076 135.378
S3 131.069 132.404 135.194
S4 129.062 130.397 134.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.684 133.748 2.936 2.2% 1.096 0.8% 90% True False 331,526
10 136.684 133.503 3.181 2.3% 1.126 0.8% 91% True False 346,622
20 137.774 133.018 4.756 3.5% 1.204 0.9% 71% False False 342,808
40 137.774 129.647 8.127 6.0% 1.275 0.9% 83% False False 353,552
60 137.909 129.647 8.262 6.1% 1.388 1.0% 82% False False 379,908
80 137.909 128.086 9.823 7.2% 1.416 1.0% 84% False False 386,330
100 137.909 127.465 10.444 7.7% 1.495 1.1% 85% False False 398,436
120 142.239 127.465 14.774 10.8% 1.601 1.2% 60% False False 402,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.909
2.618 139.286
1.618 138.292
1.000 137.678
0.618 137.298
HIGH 136.684
0.618 136.304
0.500 136.187
0.382 136.070
LOW 135.690
0.618 135.076
1.000 134.696
1.618 134.082
2.618 133.088
4.250 131.466
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 136.319 136.105
PP 136.253 135.824
S1 136.187 135.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.