USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 134.366 134.557 0.191 0.1% 134.812
High 134.844 135.755 0.911 0.7% 135.755
Low 133.748 134.403 0.655 0.5% 133.748
Close 134.557 135.746 1.189 0.9% 135.746
Range 1.096 1.352 0.256 23.4% 2.007
ATR 1.282 1.287 0.005 0.4% 0.000
Volume 394,281 311,009 -83,272 -21.1% 1,681,190
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 139.357 138.904 136.490
R3 138.005 137.552 136.118
R2 136.653 136.653 135.994
R1 136.200 136.200 135.870 136.427
PP 135.301 135.301 135.301 135.415
S1 134.848 134.848 135.622 135.075
S2 133.949 133.949 135.498
S3 132.597 133.496 135.374
S4 131.245 132.144 135.002
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 141.104 140.432 136.850
R3 139.097 138.425 136.298
R2 137.090 137.090 136.114
R1 136.418 136.418 135.930 136.754
PP 135.083 135.083 135.083 135.251
S1 134.411 134.411 135.562 134.747
S2 133.076 133.076 135.378
S3 131.069 132.404 135.194
S4 129.062 130.397 134.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.755 133.748 2.007 1.5% 1.015 0.7% 100% True False 336,238
10 137.774 133.503 4.271 3.1% 1.240 0.9% 53% False False 354,198
20 137.774 133.018 4.756 3.5% 1.206 0.9% 57% False False 343,657
40 137.774 129.647 8.127 6.0% 1.341 1.0% 75% False False 365,878
60 137.909 129.647 8.262 6.1% 1.394 1.0% 74% False False 383,249
80 137.909 127.766 10.143 7.5% 1.438 1.1% 79% False False 390,083
100 137.909 127.465 10.444 7.7% 1.562 1.2% 79% False False 402,360
120 142.247 127.465 14.782 10.9% 1.611 1.2% 56% False False 404,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.501
2.618 139.295
1.618 137.943
1.000 137.107
0.618 136.591
HIGH 135.755
0.618 135.239
0.500 135.079
0.382 134.919
LOW 134.403
0.618 133.567
1.000 133.051
1.618 132.215
2.618 130.863
4.250 128.657
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 135.524 135.415
PP 135.301 135.083
S1 135.079 134.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.