USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 135.240 134.366 -0.874 -0.6% 136.182
High 135.468 134.844 -0.624 -0.5% 137.774
Low 134.114 133.748 -0.366 -0.3% 133.503
Close 134.366 134.557 0.191 0.1% 134.847
Range 1.354 1.096 -0.258 -19.1% 4.271
ATR 1.296 1.282 -0.014 -1.1% 0.000
Volume 366,740 394,281 27,541 7.5% 1,860,796
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 137.671 137.210 135.160
R3 136.575 136.114 134.858
R2 135.479 135.479 134.758
R1 135.018 135.018 134.657 135.249
PP 134.383 134.383 134.383 134.498
S1 133.922 133.922 134.457 134.153
S2 133.287 133.287 134.356
S3 132.191 132.826 134.256
S4 131.095 131.730 133.954
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 148.188 145.788 137.196
R3 143.917 141.517 136.022
R2 139.646 139.646 135.630
R1 137.246 137.246 135.239 136.311
PP 135.375 135.375 135.375 134.907
S1 132.975 132.975 134.455 132.040
S2 131.104 131.104 134.064
S3 126.833 128.704 133.672
S4 122.562 124.433 132.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.468 133.748 1.720 1.3% 0.990 0.7% 47% False True 340,779
10 137.774 133.386 4.388 3.3% 1.422 1.1% 27% False False 369,615
20 137.774 132.171 5.603 4.2% 1.221 0.9% 43% False False 344,512
40 137.774 129.647 8.127 6.0% 1.360 1.0% 60% False False 373,972
60 137.909 129.647 8.262 6.1% 1.401 1.0% 59% False False 384,873
80 137.909 127.571 10.338 7.7% 1.471 1.1% 68% False False 393,964
100 137.909 127.465 10.444 7.8% 1.563 1.2% 68% False False 403,376
120 142.247 127.465 14.782 11.0% 1.616 1.2% 48% False False 405,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.502
2.618 137.713
1.618 136.617
1.000 135.940
0.618 135.521
HIGH 134.844
0.618 134.425
0.500 134.296
0.382 134.167
LOW 133.748
0.618 133.071
1.000 132.652
1.618 131.975
2.618 130.879
4.250 129.090
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 134.470 134.608
PP 134.383 134.591
S1 134.296 134.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.