USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 135.130 135.240 0.110 0.1% 136.182
High 135.353 135.468 0.115 0.1% 137.774
Low 134.725 134.114 -0.611 -0.5% 133.503
Close 135.241 134.366 -0.875 -0.6% 134.847
Range 0.628 1.354 0.726 115.6% 4.271
ATR 1.292 1.296 0.004 0.3% 0.000
Volume 317,898 366,740 48,842 15.4% 1,860,796
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 138.711 137.893 135.111
R3 137.357 136.539 134.738
R2 136.003 136.003 134.614
R1 135.185 135.185 134.490 134.917
PP 134.649 134.649 134.649 134.516
S1 133.831 133.831 134.242 133.563
S2 133.295 133.295 134.118
S3 131.941 132.477 133.994
S4 130.587 131.123 133.621
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 148.188 145.788 137.196
R3 143.917 141.517 136.022
R2 139.646 139.646 135.630
R1 137.246 137.246 135.239 136.311
PP 135.375 135.375 135.375 134.907
S1 132.975 132.975 134.455 132.040
S2 131.104 131.104 134.064
S3 126.833 128.704 133.672
S4 122.562 124.433 132.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.468 133.503 1.965 1.5% 1.046 0.8% 44% True False 355,608
10 137.774 133.268 4.506 3.4% 1.405 1.0% 24% False False 363,496
20 137.774 132.022 5.752 4.3% 1.235 0.9% 41% False False 340,580
40 137.774 129.647 8.127 6.0% 1.404 1.0% 58% False False 380,033
60 137.909 129.647 8.262 6.1% 1.413 1.1% 57% False False 386,480
80 137.909 127.571 10.338 7.7% 1.472 1.1% 66% False False 394,892
100 138.172 127.465 10.707 8.0% 1.582 1.2% 64% False False 404,087
120 142.247 127.465 14.782 11.0% 1.619 1.2% 47% False False 406,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.223
2.618 139.013
1.618 137.659
1.000 136.822
0.618 136.305
HIGH 135.468
0.618 134.951
0.500 134.791
0.382 134.631
LOW 134.114
0.618 133.277
1.000 132.760
1.618 131.923
2.618 130.569
4.250 128.360
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 134.791 134.791
PP 134.649 134.649
S1 134.508 134.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.