USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 134.292 134.812 0.520 0.4% 136.182
High 135.117 135.292 0.175 0.1% 137.774
Low 133.887 134.648 0.761 0.6% 133.503
Close 134.847 135.134 0.287 0.2% 134.847
Range 1.230 0.644 -0.586 -47.6% 4.271
ATR 1.397 1.343 -0.054 -3.8% 0.000
Volume 333,714 291,262 -42,452 -12.7% 1,860,796
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 136.957 136.689 135.488
R3 136.313 136.045 135.311
R2 135.669 135.669 135.252
R1 135.401 135.401 135.193 135.535
PP 135.025 135.025 135.025 135.092
S1 134.757 134.757 135.075 134.891
S2 134.381 134.381 135.016
S3 133.737 134.113 134.957
S4 133.093 133.469 134.780
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 148.188 145.788 137.196
R3 143.917 141.517 136.022
R2 139.646 139.646 135.630
R1 137.246 137.246 135.239 136.311
PP 135.375 135.375 135.375 134.907
S1 132.975 132.975 134.455 132.040
S2 131.104 131.104 134.064
S3 126.833 128.704 133.672
S4 122.562 124.433 132.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.774 133.503 4.271 3.2% 1.322 1.0% 38% False False 372,376
10 137.774 133.018 4.756 3.5% 1.408 1.0% 44% False False 367,105
20 137.774 132.022 5.752 4.3% 1.242 0.9% 54% False False 338,910
40 137.774 129.647 8.127 6.0% 1.470 1.1% 68% False False 392,656
60 137.909 129.647 8.262 6.1% 1.440 1.1% 66% False False 389,063
80 137.909 127.465 10.444 7.7% 1.517 1.1% 73% False False 399,930
100 138.172 127.465 10.707 7.9% 1.609 1.2% 72% False False 406,884
120 142.247 127.465 14.782 10.9% 1.646 1.2% 52% False False 409,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 138.029
2.618 136.978
1.618 136.334
1.000 135.936
0.618 135.690
HIGH 135.292
0.618 135.046
0.500 134.970
0.382 134.894
LOW 134.648
0.618 134.250
1.000 134.004
1.618 133.606
2.618 132.962
4.250 131.911
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 135.079 134.889
PP 135.025 134.643
S1 134.970 134.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.