USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 134.708 134.292 -0.416 -0.3% 136.182
High 134.878 135.117 0.239 0.2% 137.774
Low 133.503 133.887 0.384 0.3% 133.503
Close 134.292 134.847 0.555 0.4% 134.847
Range 1.375 1.230 -0.145 -10.5% 4.271
ATR 1.410 1.397 -0.013 -0.9% 0.000
Volume 468,430 333,714 -134,716 -28.8% 1,860,796
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 138.307 137.807 135.524
R3 137.077 136.577 135.185
R2 135.847 135.847 135.073
R1 135.347 135.347 134.960 135.597
PP 134.617 134.617 134.617 134.742
S1 134.117 134.117 134.734 134.367
S2 133.387 133.387 134.622
S3 132.157 132.887 134.509
S4 130.927 131.657 134.171
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 148.188 145.788 137.196
R3 143.917 141.517 136.022
R2 139.646 139.646 135.630
R1 137.246 137.246 135.239 136.311
PP 135.375 135.375 135.375 134.907
S1 132.975 132.975 134.455 132.040
S2 131.104 131.104 134.064
S3 126.833 128.704 133.672
S4 122.562 124.433 132.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.774 133.503 4.271 3.2% 1.465 1.1% 31% False False 372,159
10 137.774 133.018 4.756 3.5% 1.427 1.1% 38% False False 364,508
20 137.774 131.833 5.941 4.4% 1.312 1.0% 51% False False 339,825
40 137.774 129.647 8.127 6.0% 1.526 1.1% 64% False False 398,521
60 137.909 129.647 8.262 6.1% 1.454 1.1% 63% False False 391,201
80 137.909 127.465 10.444 7.7% 1.519 1.1% 71% False False 401,294
100 138.172 127.465 10.707 7.9% 1.616 1.2% 69% False False 407,331
120 142.477 127.465 15.012 11.1% 1.675 1.2% 49% False False 411,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 140.345
2.618 138.337
1.618 137.107
1.000 136.347
0.618 135.877
HIGH 135.117
0.618 134.647
0.500 134.502
0.382 134.357
LOW 133.887
0.618 133.127
1.000 132.657
1.618 131.897
2.618 130.667
4.250 128.660
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 134.732 135.061
PP 134.617 134.989
S1 134.502 134.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.