USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 136.549 134.708 -1.841 -1.3% 134.002
High 136.618 134.878 -1.740 -1.3% 136.556
Low 134.710 133.503 -1.207 -0.9% 133.018
Close 134.710 134.292 -0.418 -0.3% 136.329
Range 1.908 1.375 -0.533 -27.9% 3.538
ATR 1.412 1.410 -0.003 -0.2% 0.000
Volume 397,290 468,430 71,140 17.9% 1,784,289
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 138.349 137.696 135.048
R3 136.974 136.321 134.670
R2 135.599 135.599 134.544
R1 134.946 134.946 134.418 134.585
PP 134.224 134.224 134.224 134.044
S1 133.571 133.571 134.166 133.210
S2 132.849 132.849 134.040
S3 131.474 132.196 133.914
S4 130.099 130.821 133.536
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.915 144.660 138.275
R3 142.377 141.122 137.302
R2 138.839 138.839 136.978
R1 137.584 137.584 136.653 138.212
PP 135.301 135.301 135.301 135.615
S1 134.046 134.046 136.005 134.674
S2 131.763 131.763 135.680
S3 128.225 130.508 135.356
S4 124.687 126.970 134.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.774 133.386 4.388 3.3% 1.853 1.4% 21% False False 398,451
10 137.774 133.018 4.756 3.5% 1.398 1.0% 27% False False 360,672
20 137.774 130.784 6.990 5.2% 1.306 1.0% 50% False False 337,997
40 137.774 129.647 8.127 6.1% 1.530 1.1% 57% False False 398,125
60 137.909 129.647 8.262 6.2% 1.449 1.1% 56% False False 392,483
80 137.909 127.465 10.444 7.8% 1.517 1.1% 65% False False 402,897
100 138.172 127.465 10.707 8.0% 1.617 1.2% 64% False False 408,278
120 146.588 127.465 19.123 14.2% 1.717 1.3% 36% False False 412,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.722
2.618 138.478
1.618 137.103
1.000 136.253
0.618 135.728
HIGH 134.878
0.618 134.353
0.500 134.191
0.382 134.028
LOW 133.503
0.618 132.653
1.000 132.128
1.618 131.278
2.618 129.903
4.250 127.659
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 134.258 135.639
PP 134.224 135.190
S1 134.191 134.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.