USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 137.479 136.549 -0.930 -0.7% 134.002
High 137.774 136.618 -1.156 -0.8% 136.556
Low 136.319 134.710 -1.609 -1.2% 133.018
Close 136.548 134.710 -1.838 -1.3% 136.329
Range 1.455 1.908 0.453 31.1% 3.538
ATR 1.374 1.412 0.038 2.8% 0.000
Volume 371,187 397,290 26,103 7.0% 1,784,289
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 141.070 139.798 135.759
R3 139.162 137.890 135.235
R2 137.254 137.254 135.060
R1 135.982 135.982 134.885 135.664
PP 135.346 135.346 135.346 135.187
S1 134.074 134.074 134.535 133.756
S2 133.438 133.438 134.360
S3 131.530 132.166 134.185
S4 129.622 130.258 133.661
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.915 144.660 138.275
R3 142.377 141.122 137.302
R2 138.839 138.839 136.978
R1 137.584 137.584 136.653 138.212
PP 135.301 135.301 135.301 135.615
S1 134.046 134.046 136.005 134.674
S2 131.763 131.763 135.680
S3 128.225 130.508 135.356
S4 124.687 126.970 134.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.774 133.268 4.506 3.3% 1.764 1.3% 32% False False 371,385
10 137.774 133.018 4.756 3.5% 1.356 1.0% 36% False False 346,126
20 137.774 130.639 7.135 5.3% 1.298 1.0% 57% False False 333,475
40 137.909 129.647 8.262 6.1% 1.532 1.1% 61% False False 395,320
60 137.909 129.647 8.262 6.1% 1.463 1.1% 61% False False 392,625
80 137.909 127.465 10.444 7.8% 1.517 1.1% 69% False False 402,456
100 138.172 127.465 10.707 7.9% 1.613 1.2% 68% False False 407,625
120 146.791 127.465 19.326 14.3% 1.719 1.3% 37% False False 412,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.727
2.618 141.613
1.618 139.705
1.000 138.526
0.618 137.797
HIGH 136.618
0.618 135.889
0.500 135.664
0.382 135.439
LOW 134.710
0.618 133.531
1.000 132.802
1.618 131.623
2.618 129.715
4.250 126.601
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 135.664 136.242
PP 135.346 135.731
S1 135.028 135.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.