USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 136.182 137.479 1.297 1.0% 134.002
High 137.540 137.774 0.234 0.2% 136.556
Low 136.182 136.319 0.137 0.1% 133.018
Close 137.478 136.548 -0.930 -0.7% 136.329
Range 1.358 1.455 0.097 7.1% 3.538
ATR 1.368 1.374 0.006 0.5% 0.000
Volume 290,175 371,187 81,012 27.9% 1,784,289
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 141.245 140.352 137.348
R3 139.790 138.897 136.948
R2 138.335 138.335 136.815
R1 137.442 137.442 136.681 137.161
PP 136.880 136.880 136.880 136.740
S1 135.987 135.987 136.415 135.706
S2 135.425 135.425 136.281
S3 133.970 134.532 136.148
S4 132.515 133.077 135.748
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.915 144.660 138.275
R3 142.377 141.122 137.302
R2 138.839 138.839 136.978
R1 137.584 137.584 136.653 138.212
PP 135.301 135.301 135.301 135.615
S1 134.046 134.046 136.005 134.674
S2 131.763 131.763 135.680
S3 128.225 130.508 135.356
S4 124.687 126.970 134.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.774 133.018 4.756 3.5% 1.566 1.1% 74% True False 369,376
10 137.774 133.018 4.756 3.5% 1.283 0.9% 74% True False 338,994
20 137.774 130.639 7.135 5.2% 1.284 0.9% 83% True False 332,007
40 137.909 129.647 8.262 6.1% 1.525 1.1% 84% False False 394,292
60 137.909 129.647 8.262 6.1% 1.454 1.1% 84% False False 392,756
80 137.909 127.465 10.444 7.6% 1.528 1.1% 87% False False 403,671
100 138.172 127.465 10.707 7.8% 1.610 1.2% 85% False False 408,445
120 146.930 127.465 19.465 14.3% 1.717 1.3% 47% False False 412,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.958
2.618 141.583
1.618 140.128
1.000 139.229
0.618 138.673
HIGH 137.774
0.618 137.218
0.500 137.047
0.382 136.875
LOW 136.319
0.618 135.420
1.000 134.864
1.618 133.965
2.618 132.510
4.250 130.135
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 137.047 136.225
PP 136.880 135.903
S1 136.714 135.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.