USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 134.008 136.182 2.174 1.6% 134.002
High 136.556 137.540 0.984 0.7% 136.556
Low 133.386 136.182 2.796 2.1% 133.018
Close 136.329 137.478 1.149 0.8% 136.329
Range 3.170 1.358 -1.812 -57.2% 3.538
ATR 1.369 1.368 -0.001 -0.1% 0.000
Volume 465,174 290,175 -174,999 -37.6% 1,784,289
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 141.141 140.667 138.225
R3 139.783 139.309 137.851
R2 138.425 138.425 137.727
R1 137.951 137.951 137.602 138.188
PP 137.067 137.067 137.067 137.185
S1 136.593 136.593 137.354 136.830
S2 135.709 135.709 137.229
S3 134.351 135.235 137.105
S4 132.993 133.877 136.731
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.915 144.660 138.275
R3 142.377 141.122 137.302
R2 138.839 138.839 136.978
R1 137.584 137.584 136.653 138.212
PP 135.301 135.301 135.301 135.615
S1 134.046 134.046 136.005 134.674
S2 131.763 131.763 135.680
S3 128.225 130.508 135.356
S4 124.687 126.970 134.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.540 133.018 4.522 3.3% 1.493 1.1% 99% True False 361,835
10 137.540 133.018 4.522 3.3% 1.221 0.9% 99% True False 333,065
20 137.540 130.639 6.901 5.0% 1.289 0.9% 99% True False 331,953
40 137.909 129.647 8.262 6.0% 1.509 1.1% 95% False False 392,821
60 137.909 128.331 9.578 7.0% 1.478 1.1% 96% False False 393,337
80 137.909 127.465 10.444 7.6% 1.539 1.1% 96% False False 405,352
100 138.172 127.465 10.707 7.8% 1.610 1.2% 94% False False 409,093
120 147.562 127.465 20.097 14.6% 1.717 1.2% 50% False False 412,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.312
2.618 141.095
1.618 139.737
1.000 138.898
0.618 138.379
HIGH 137.540
0.618 137.021
0.500 136.861
0.382 136.701
LOW 136.182
0.618 135.343
1.000 134.824
1.618 133.985
2.618 132.627
4.250 130.411
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 137.272 136.787
PP 137.067 136.095
S1 136.861 135.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.