USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 133.666 134.008 0.342 0.3% 134.002
High 134.196 136.556 2.360 1.8% 136.556
Low 133.268 133.386 0.118 0.1% 133.018
Close 134.012 136.329 2.317 1.7% 136.329
Range 0.928 3.170 2.242 241.6% 3.538
ATR 1.230 1.369 0.139 11.3% 0.000
Volume 333,099 465,174 132,075 39.7% 1,784,289
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 144.934 143.801 138.073
R3 141.764 140.631 137.201
R2 138.594 138.594 136.910
R1 137.461 137.461 136.620 138.028
PP 135.424 135.424 135.424 135.707
S1 134.291 134.291 136.038 134.858
S2 132.254 132.254 135.748
S3 129.084 131.121 135.457
S4 125.914 127.951 134.586
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 145.915 144.660 138.275
R3 142.377 141.122 137.302
R2 138.839 138.839 136.978
R1 137.584 137.584 136.653 138.212
PP 135.301 135.301 135.301 135.615
S1 134.046 134.046 136.005 134.674
S2 131.763 131.763 135.680
S3 128.225 130.508 135.356
S4 124.687 126.970 134.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.556 133.018 3.538 2.6% 1.388 1.0% 94% True False 356,857
10 136.556 133.018 3.538 2.6% 1.171 0.9% 94% True False 333,116
20 136.556 130.639 5.917 4.3% 1.271 0.9% 96% True False 337,073
40 137.909 129.647 8.262 6.1% 1.501 1.1% 81% False False 394,573
60 137.909 128.086 9.823 7.2% 1.472 1.1% 84% False False 395,942
80 137.909 127.465 10.444 7.7% 1.557 1.1% 85% False False 407,977
100 138.172 127.465 10.707 7.9% 1.624 1.2% 83% False False 410,377
120 148.402 127.465 20.937 15.4% 1.721 1.3% 42% False False 412,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 150.029
2.618 144.855
1.618 141.685
1.000 139.726
0.618 138.515
HIGH 136.556
0.618 135.345
0.500 134.971
0.382 134.597
LOW 133.386
0.618 131.427
1.000 130.216
1.618 128.257
2.618 125.087
4.250 119.914
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 135.876 135.815
PP 135.424 135.301
S1 134.971 134.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.