USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 133.718 133.666 -0.052 0.0% 133.820
High 133.939 134.196 0.257 0.2% 135.129
Low 133.018 133.268 0.250 0.2% 133.552
Close 133.666 134.012 0.346 0.3% 134.129
Range 0.921 0.928 0.007 0.8% 1.577
ATR 1.253 1.230 -0.023 -1.9% 0.000
Volume 387,249 333,099 -54,150 -14.0% 1,546,876
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.609 136.239 134.522
R3 135.681 135.311 134.267
R2 134.753 134.753 134.182
R1 134.383 134.383 134.097 134.568
PP 133.825 133.825 133.825 133.918
S1 133.455 133.455 133.927 133.640
S2 132.897 132.897 133.842
S3 131.969 132.527 133.757
S4 131.041 131.599 133.502
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.001 138.142 134.996
R3 137.424 136.565 134.563
R2 135.847 135.847 134.418
R1 134.988 134.988 134.274 135.418
PP 134.270 134.270 134.270 134.485
S1 133.411 133.411 133.984 133.841
S2 132.693 132.693 133.840
S3 131.116 131.834 133.695
S4 129.539 130.257 133.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.732 133.018 1.714 1.3% 0.942 0.7% 58% False False 322,893
10 135.129 132.171 2.958 2.2% 1.021 0.8% 62% False False 319,410
20 135.129 130.639 4.490 3.4% 1.151 0.9% 75% False False 331,989
40 137.909 129.647 8.262 6.2% 1.449 1.1% 53% False False 392,786
60 137.909 128.086 9.823 7.3% 1.450 1.1% 60% False False 394,890
80 137.909 127.465 10.444 7.8% 1.541 1.1% 63% False False 408,454
100 138.172 127.465 10.707 8.0% 1.616 1.2% 61% False False 410,639
120 148.446 127.465 20.981 15.7% 1.706 1.3% 31% False False 412,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.140
2.618 136.626
1.618 135.698
1.000 135.124
0.618 134.770
HIGH 134.196
0.618 133.842
0.500 133.732
0.382 133.622
LOW 133.268
0.618 132.694
1.000 132.340
1.618 131.766
2.618 130.838
4.250 129.324
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 133.919 133.921
PP 133.825 133.830
S1 133.732 133.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.